Stock listing
HOSE:HTI IDICO Infrastructure Development Investment Joint Stock Company Cổ phiếu
Follow IDICO Infrastructure Development Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:HTI
18,400 VND +100 (+0.5%)
Close on Nov 3, 2026
- Day range
- 18,350 – 18,400 VNDNov 3, 2026
- Volume
- 8,300 sharesNov 3, 2026
- 52-week range
- 17,800 – 28,000 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 218.5M VNDMedian day 8,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HTI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,400 | +100 | +0.5% | 18,350 | 18,400 | 18,350 | 8,300 | |
| 18,300 | 0 | 0.0% | 18,400 | 18,400 | 18,250 | 8,300 | |
| 18,300 | -500 | -2.7% | 18,800 | 18,800 | 18,300 | 27,100 | |
| 18,800 | 0 | 0.0% | 18,800 | 18,800 | 18,600 | 18,800 | |
| 18,800 | +150 | +0.8% | 18,650 | 19,200 | 18,650 | 18,400 | |
| 18,650 | -150 | -0.8% | 18,750 | 18,800 | 18,500 | 27,100 | |
| 18,800 | 0 | 0.0% | 18,800 | 18,800 | 18,750 | 1,900 | |
| 18,800 | +100 | +0.5% | 18,750 | 18,900 | 18,700 | 5,600 | |
| 18,700 | -250 | -1.3% | 18,850 | 18,850 | 18,700 | 8,100 | |
| 18,950 | +50 | +0.3% | 18,800 | 19,000 | 18,800 | 8,100 | |
| 18,900 | +50 | +0.3% | 18,900 | 19,200 | 18,850 | 7,400 | |
| 18,850 | -100 | -0.5% | 19,200 | 19,200 | 18,850 | 18,500 | |
| 18,950 | +250 | +1.3% | 18,700 | 19,150 | 18,700 | 12,100 | |
| 18,700 | +450 | +2.5% | 18,500 | 18,700 | 18,500 | 6,500 | |
| 18,250 | +50 | +0.3% | 18,200 | 18,250 | 18,200 | 1,900 | |
| 18,200 | 0 | 0.0% | 18,250 | 18,250 | 18,200 | 2,200 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,200 | 18,100 | 6,300 | |
| 18,100 | -50 | -0.3% | 18,100 | 18,250 | 18,050 | 11,500 | |
| 18,150 | 0 | 0.0% | 18,200 | 18,200 | 18,150 | 3,600 | |
| 18,150 | +50 | +0.3% | 18,150 | 18,300 | 18,150 | 14,500 | |
| 18,100 | -50 | -0.3% | 18,200 | 18,200 | 18,050 | 11,500 | |
| 18,150 | 0 | 0.0% | 18,400 | 18,400 | 18,150 | 11,400 | |
| 18,150 | 0 | 0.0% | 18,100 | 18,200 | 18,100 | 2,300 | |
| 18,150 | 0 | 0.0% | 18,150 | 18,200 | 18,100 | 12,900 | |
| 18,150 | 0 | 0.0% | 18,150 | 18,200 | 18,150 | 6,000 | |
| 18,150 | -50 | -0.3% | 18,150 | 18,200 | 18,150 | 5,200 | |
| 18,200 | +100 | +0.6% | 18,100 | 18,200 | 18,100 | 3,700 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,300 | 18,000 | 61,300 | |
| 18,200 | -400 | -2.2% | 18,550 | 18,550 | 18,150 | 36,400 | |
| 18,600 | -50 | -0.3% | 18,750 | 18,800 | 18,600 | 5,800 | |
| 18,650 | +250 | +1.4% | 18,700 | 18,700 | 18,450 | 500 | |
| 18,400 | 0 | 0.0% | 18,500 | 18,500 | 18,400 | 2,100 | |
| 18,400 | -200 | -1.1% | 18,550 | 18,600 | 18,400 | 26,200 | |
| 18,600 | 0 | 0.0% | 18,500 | 18,600 | 18,450 | 14,000 | |
| 18,600 | +50 | +0.3% | 18,850 | 18,850 | 18,550 | 6,300 | |
| 18,550 | +150 | +0.8% | 18,500 | 18,550 | 18,450 | 13,600 | |
| 18,400 | -250 | -1.3% | 18,500 | 18,650 | 18,400 | 27,600 | |
| 18,650 | +50 | +0.3% | 18,500 | 18,650 | 18,350 | 7,700 | |
| 18,600 | 0 | 0.0% | 18,600 | 18,600 | 18,500 | 8,800 | |
| 18,600 | 0 | 0.0% | 18,600 | 18,600 | 18,500 | 26,200 | |
| 18,600 | -100 | -0.5% | 18,700 | 18,950 | 18,600 | 5,600 | |
| 18,700 | 0 | 0.0% | 18,800 | 18,800 | 18,650 | 4,900 | |
| 18,700 | 0 | 0.0% | 18,700 | 18,950 | 18,650 | 18,000 | |
| 18,700 | +50 | +0.3% | 18,600 | 18,900 | 18,600 | 5,800 | |
| 18,650 | -50 | -0.3% | 18,600 | 18,700 | 18,600 | 5,000 | |
| 18,700 | 0 | 0.0% | 18,700 | 18,700 | 18,650 | 2,300 | |
| 18,700 | 0 | 0.0% | 18,600 | 18,700 | 18,600 | 9,700 | |
| 18,700 | +50 | +0.3% | 18,750 | 18,800 | 18,650 | 15,800 | |
| 18,650 | +50 | +0.3% | 18,450 | 18,650 | 18,400 | 4,400 | |
| 18,600 | -50 | -0.3% | 18,700 | 18,700 | 18,550 | 5,600 | |
| 18,650 | +150 | +0.8% | 18,400 | 18,650 | 18,400 | 2,900 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,500 | 18,400 | 5,900 | |
| 18,500 | -50 | -0.3% | 18,550 | 18,600 | 18,400 | 6,000 | |
| 18,550 | -50 | -0.3% | 18,400 | 18,650 | 18,400 | 6,500 | |
| 18,600 | 0 | 0.0% | 18,600 | 18,600 | 18,450 | 22,600 | |
| 18,600 | -100 | -0.5% | 18,700 | 18,700 | 18,500 | 11,700 | |
| 18,700 | -50 | -0.3% | 18,800 | 18,800 | 18,700 | 5,300 | |
| 18,750 | +50 | +0.3% | 18,900 | 19,050 | 18,700 | 16,000 | |
| 18,700 | +50 | +0.3% | 18,650 | 18,750 | 18,650 | 8,600 | |
| 18,650 | -300 | -1.6% | 18,850 | 18,850 | 18,600 | 14,600 | |
| 18,950 | +100 | +0.5% | 18,900 | 19,000 | 18,800 | 16,100 | |
| 18,850 | +200 | +1.1% | 18,600 | 18,900 | 18,400 | 19,900 | |
| 18,650 | +450 | +2.5% | 18,250 | 18,650 | 18,250 | 24,600 |
- Ticker
- HOSE:HTI
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 14, 2026
HTI: Explanation of business performance fluctuations for the first six months of 2026
Latest news
HTI: Explanation of business performance fluctuations for the first six months of 2026
Aug 14, 2026
Closed 18,550 (-0.3%) on Aug 14, 2026
HTI: Report on corporate governance 6 month of 2026
Jul 28, 2026
Closed 17,950 (+0.3%) on Jul 28, 2026
HTI: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 19,900 (-1.2%) on Jul 1, 2026
HTI: Change of seal specimen
Jun 2, 2026
Closed 21,800 (+0.2%) on Jun 2, 2026
HTI: Record date for the cash dividend payment in 2025
May 18, 2026
Closed 23,850 (-0.6%) on May 18, 2026
HTI: Approval of the 2026 dividend payment
May 13, 2026
Closed 23,800 (+0.4%) on May 13, 2026
HTI: Update Charter
May 5, 2026
Closed 23,800 (-0.4%) on May 5, 2026
HTI: Minutes and Resolution of the 2026 AGM
May 4, 2026
Closed 23,900 (-0.2%) on May 4, 2026
HTI: Change in personnel
May 4, 2026
Closed 23,900 (-0.2%) on May 4, 2026
HTI: Annual Report 2025
Apr 23, 2026
Closed 24,100 (+0.2%) on Apr 23, 2026
All IDICO Infrastructure Development Investment Joint Stock Company news
IDICO Infrastructure Development Investment Joint Stock Company on 6ix
- News releases
- 15 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about IDICO Infrastructure Development Investment Joint Stock Company.