Stock listing

HOSE:HTG Hoa Tho Textile - Garment Joint Stock Corporation Cổ phiếu

Follow Hoa Tho Textile - Garment Joint Stock Corporation into a list and get an email when it puts out news.

Share price · HOSE:HTG

34,250 VND -800 (-2.3%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 34,000 – 35,050 VNDOct 30, 2026
Volume: 7,958 sharesOct 30, 2026
Market cap: 1.48T VNDAt the close on Oct 30, 2026 · price × 43.20M shares outstanding
52-week range: 32,550 – 39,750 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 220.9M VNDMedian day 4,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HTG · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34,250	-800	-2.3%	35,050	35,050	34,000	7,958
Thu, Oct 29	35,050	-350	-1.0%	35,050	35,400	35,000	4,238
Wed, Oct 28	35,400	+800	+2.3%	34,500	35,500	34,400	51,187
Tue, Oct 27	34,600	0	0.0%	34,850	34,850	34,450	13,340
Mon, Oct 26	34,600	0	0.0%	34,650	34,650	34,250	9,380
Fri, Oct 23	34,600	0	0.0%	34,800	34,800	34,500	17,541
Thu, Oct 22	34,600	+600	+1.8%	34,050	34,600	34,000	17,426
Wed, Oct 21	34,000	+400	+1.2%	34,450	34,450	34,000	20,058
Tue, Oct 20	33,600	+400	+1.2%	33,500	34,000	33,500	11,412
Mon, Oct 19	33,200	-400	-1.2%	33,050	33,700	33,050	3,508
Fri, Oct 16	33,600	+100	+0.3%	33,500	33,600	33,500	5,440
Thu, Oct 15	33,500	+100	+0.3%	33,200	33,500	33,200	1,875
Wed, Oct 14	33,400	-100	-0.3%	33,300	33,400	33,200	4,371
Tue, Oct 13	33,500	0	0.0%	33,500	33,500	33,300	1,540
Mon, Oct 12	33,500	0	0.0%	33,800	33,800	33,000	1,699
Fri, Oct 9	33,500	-250	-0.7%	33,000	33,900	33,000	4,004
Thu, Oct 8	33,750	+550	+1.7%	33,200	33,750	33,200	6,424
Wed, Oct 7	33,200	0	0.0%	33,200	33,250	32,600	7,769
Tue, Oct 6	33,200	0	0.0%	33,200	33,200	32,550	10,256
Mon, Oct 5	33,200	0	0.0%	33,300	33,300	33,200	3,458
Fri, Oct 2	33,200	0	0.0%	33,200	33,200	33,200	728
Thu, Oct 1	33,200	0	0.0%	33,300	33,300	32,850	1,730
Wed, Sep 30	33,200	+100	+0.3%	33,100	33,200	33,050	5,018
Tue, Sep 29	33,100	+500	+1.5%	32,700	33,200	32,650	5,273
Mon, Sep 28	32,600	-800	-2.4%	33,400	33,400	32,600	2,632
Fri, Sep 25	33,400	+100	+0.3%	33,450	33,450	33,300	3,900
Thu, Sep 24	33,300	-100	-0.3%	33,400	33,500	33,300	4,330
Wed, Sep 23	33,400	-200	-0.6%	33,500	33,800	33,400	2,251
Tue, Sep 22	33,600	0	0.0%	33,500	33,600	33,500	3,540
Mon, Sep 21	33,600	-150	-0.4%	33,650	33,650	33,600	752
Fri, Sep 18	33,750	-250	-0.7%	34,000	34,000	33,700	6,694
Thu, Sep 17	34,000	0	0.0%	34,000	34,000	33,550	5,273
Wed, Sep 16	34,000	+500	+1.5%	33,300	34,000	33,250	8,306
Tue, Sep 15	33,500	+200	+0.6%	33,700	33,900	33,500	4,600
Mon, Sep 14	33,300	-200	-0.6%	33,550	33,550	33,300	5,252
Fri, Sep 11	33,500	+100	+0.3%	33,500	33,500	33,500	5,041
Thu, Sep 10	33,400	-600	-1.8%	33,700	33,700	33,400	583
Wed, Sep 9	34,000	-500	-1.4%	34,000	34,000	34,000	120
Tue, Sep 8	34,500	+1,000	+3.0%	33,400	34,500	33,350	12,228
Mon, Sep 7	33,500	-100	-0.3%	33,650	33,650	33,500	3,008
Fri, Sep 4	33,600	+100	+0.3%	33,600	33,600	33,600	311
Thu, Sep 3	33,500	-400	-1.2%	33,600	33,850	33,500	5,892
Fri, Aug 28	33,900	+50	+0.1%	33,550	33,900	33,350	1,620
Thu, Aug 27	33,850	-450	-1.3%	34,300	34,300	33,850	1,201
Tue, Aug 25	34,300	-200	-0.6%	34,500	34,500	34,300	2,601
Mon, Aug 24	34,500	+350	+1.0%	34,500	34,500	34,500	2,320
Fri, Aug 21	34,150	-600	-1.7%	34,500	34,500	34,050	5,400
Wed, Aug 19	34,750	+50	+0.1%	34,750	34,750	34,750	500
Tue, Aug 18	34,700	+600	+1.8%	34,400	34,700	34,350	13,300
Mon, Aug 17	34,100	0	0.0%	34,100	34,100	34,100	1,202
Fri, Aug 14	34,100	-100	-0.3%	34,500	34,500	34,100	3,303
Thu, Aug 13	34,200	0	0.0%	35,000	35,000	34,200	4,974
Wed, Aug 12	34,200	-300	-0.9%	34,500	34,500	34,200	18,708
Tue, Aug 11	34,500	-200	-0.6%	34,700	34,700	34,500	1,200
Mon, Aug 10	34,700	+600	+1.8%	34,100	34,700	34,100	1,603
Fri, Aug 7	34,100	+100	+0.3%	34,000	34,500	34,000	10,768
Thu, Aug 6	34,000	-300	-0.9%	34,300	34,500	34,000	12,357
Wed, Aug 5	34,300	-500	-1.4%	34,700	34,700	34,300	3,450
Tue, Aug 4	34,800	+500	+1.5%	34,300	34,800	34,300	6,052
Mon, Aug 3	34,300	+300	+0.9%	34,900	34,900	34,000	15,270
Fri, Jul 31	34,000	0	0.0%	34,000	34,400	33,600	4,037
Thu, Jul 30	34,000	+400	+1.2%	33,700	34,000	33,700	300

Ticker: HOSE:HTG
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 16, 2026
HTG: Update Charter

Latest news

HTG: Update Charter

Sep 16, 2026

Closed 34,000 (+1.5%) on Sep 16, 2026

HTG: Decision on administrative penalties for tax violations

Aug 28, 2026

Closed 33,900 (+0.1%) on Aug 28, 2026

HTG: Announcement of the change of listing

Aug 19, 2026

Closed 34,750 (+0.1%) on Aug 19, 2026

HTG: Decision on the change of listing

Aug 17, 2026

Closed 34,100 (0.0%) on Aug 17, 2026

HTG: Change in the 27th Certificate of Enterprise Registration

Aug 10, 2026

Closed 34,700 (+1.8%) on Aug 10, 2026

HTG: The Board resolution dated August 5, 2026

Aug 5, 2026

Closed 34,300 (-1.4%) on Aug 5, 2026

HTG: Report on Corporate Governance in the first six months of 2026

Jul 28, 2026

Closed 33,600 (0.0%) on Jul 28, 2026

HTG: Report on the Results of the Share Issuance for 2025 Dividend Payment

Jul 26, 2026

Closed 33,600 (-1.2%) on Jul 27, 2026

HTG: Notice of Change in the Number of Voting Shares

Jul 26, 2026

Closed 33,600 (-1.2%) on Jul 27, 2026

HTG: Signing an audit contract for the 2026 financial statements

Jul 13, 2026

Closed 35,000 (0.0%) on Jul 13, 2026

All Hoa Tho Textile - Garment Joint Stock Corporation news

Hoa Tho Textile - Garment Joint Stock Corporation on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 19 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2026