Stock listing
HOSE:HT1 Vicem Ha Tien Cement JSC Cổ phiếu
Follow Vicem Ha Tien Cement JSC into a list and get an email when it puts out news.
Share price · HOSE:HT1
12,800 VND +500 (+4.1%)
Close on Nov 3, 2026
- Day range
- 12,250 – 12,850 VNDNov 3, 2026
- Volume
- 651,700 sharesNov 3, 2026
- Market cap
- 4.88T VNDAt the close on Nov 3, 2026 · price × 381.6M shares outstanding
- 52-week range
- 11,450 – 18,100 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 5.21B VNDMedian day 252,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HT1 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,800 | +500 | +4.1% | 12,300 | 12,850 | 12,250 | 651,700 | |
| 12,300 | -600 | -4.7% | 12,750 | 12,850 | 12,100 | 697,000 | |
| 12,900 | -400 | -3.0% | 13,200 | 13,350 | 12,400 | 1,758,900 | |
| 13,300 | -400 | -2.9% | 13,650 | 13,700 | 13,300 | 689,500 | |
| 13,700 | +200 | +1.5% | 13,600 | 14,200 | 13,500 | 2,088,500 | |
| 13,500 | +100 | +0.7% | 13,450 | 13,600 | 13,250 | 809,000 | |
| 13,400 | -150 | -1.1% | 13,600 | 13,600 | 13,250 | 521,900 | |
| 13,550 | +150 | +1.1% | 13,400 | 13,750 | 13,300 | 843,900 | |
| 13,400 | 0 | 0.0% | 13,150 | 13,750 | 13,150 | 888,200 | |
| 13,400 | +50 | +0.4% | 13,450 | 13,500 | 13,150 | 749,100 | |
| 13,350 | +150 | +1.1% | 13,200 | 13,350 | 12,950 | 881,200 | |
| 13,200 | +850 | +6.9% | 12,500 | 13,200 | 12,400 | 1,842,800 | |
| 12,350 | -100 | -0.8% | 12,650 | 12,650 | 12,300 | 225,900 | |
| 12,450 | +150 | +1.2% | 12,200 | 12,650 | 12,200 | 457,100 | |
| 12,300 | 0 | 0.0% | 12,400 | 12,400 | 12,150 | 264,000 | |
| 12,300 | -100 | -0.8% | 12,400 | 12,600 | 12,300 | 240,300 | |
| 12,400 | +150 | +1.2% | 12,400 | 12,550 | 12,200 | 340,400 | |
| 12,250 | -50 | -0.4% | 12,450 | 12,450 | 12,250 | 349,900 | |
| 12,300 | -350 | -2.8% | 12,800 | 12,900 | 12,300 | 498,300 | |
| 12,650 | +350 | +2.8% | 12,500 | 12,650 | 12,300 | 275,700 | |
| 12,300 | +200 | +1.7% | 12,150 | 12,600 | 12,150 | 794,800 | |
| 12,100 | +50 | +0.4% | 12,000 | 12,600 | 12,000 | 344,400 | |
| 12,050 | +150 | +1.3% | 11,950 | 12,250 | 11,850 | 242,200 | |
| 11,900 | +50 | +0.4% | 11,850 | 11,900 | 11,800 | 144,300 | |
| 11,850 | 0 | 0.0% | 11,850 | 11,950 | 11,800 | 125,100 | |
| 11,850 | 0 | 0.0% | 11,800 | 11,950 | 11,750 | 87,800 | |
| 11,850 | -50 | -0.4% | 11,950 | 12,150 | 11,750 | 191,800 | |
| 11,900 | +100 | +0.8% | 11,950 | 11,950 | 11,800 | 165,100 | |
| 11,800 | -750 | -6.0% | 12,550 | 12,550 | 11,800 | 1,240,800 | |
| 12,550 | +150 | +1.2% | 12,550 | 12,650 | 12,250 | 296,600 | |
| 12,400 | +600 | +5.1% | 11,850 | 12,450 | 11,800 | 546,400 | |
| 11,800 | 0 | 0.0% | 11,650 | 11,900 | 11,650 | 140,200 | |
| 11,800 | 0 | 0.0% | 11,950 | 11,950 | 11,800 | 118,900 | |
| 11,800 | 0 | 0.0% | 11,900 | 11,950 | 11,800 | 106,600 | |
| 11,800 | +120 | +1.0% | 11,900 | 12,100 | 11,750 | 237,300 | |
| 11,680 | 0 | 0.0% | 11,680 | 11,826 | 11,631 | 201,000 | |
| 11,680 | -97 | -0.8% | 11,777 | 11,875 | 11,631 | 264,800 | |
| 11,777 | +49 | +0.4% | 11,777 | 11,875 | 11,680 | 382,400 | |
| 11,729 | -49 | -0.4% | 11,777 | 11,875 | 11,583 | 403,100 | |
| 11,777 | -423 | -3.5% | 11,826 | 12,021 | 11,777 | 88,900 | |
| 12,200 | -200 | -1.6% | 12,400 | 12,400 | 12,000 | 223,000 | |
| 12,400 | -100 | -0.8% | 12,450 | 12,600 | 12,300 | 86,900 | |
| 12,500 | -100 | -0.8% | 12,450 | 12,750 | 12,400 | 172,000 | |
| 12,600 | 0 | 0.0% | 12,600 | 12,750 | 12,500 | 70,400 | |
| 12,600 | -150 | -1.2% | 12,800 | 12,800 | 12,600 | 117,200 | |
| 12,750 | -50 | -0.4% | 12,800 | 12,850 | 12,650 | 109,800 | |
| 12,800 | -50 | -0.4% | 12,850 | 12,850 | 12,650 | 113,400 | |
| 12,850 | -50 | -0.4% | 12,950 | 12,950 | 12,700 | 167,700 | |
| 12,900 | 0 | 0.0% | 13,050 | 13,050 | 12,800 | 205,600 | |
| 12,900 | +100 | +0.8% | 12,800 | 12,950 | 12,600 | 371,100 | |
| 12,800 | -50 | -0.4% | 13,000 | 13,000 | 12,700 | 75,700 | |
| 12,850 | +50 | +0.4% | 12,800 | 13,000 | 12,800 | 252,900 | |
| 12,800 | 0 | 0.0% | 12,900 | 13,100 | 12,700 | 187,600 | |
| 12,800 | -200 | -1.5% | 13,000 | 13,100 | 12,750 | 120,800 | |
| 13,000 | -250 | -1.9% | 13,300 | 13,300 | 12,800 | 221,700 | |
| 13,250 | -50 | -0.4% | 13,350 | 13,350 | 13,000 | 260,100 | |
| 13,300 | +50 | +0.4% | 13,250 | 13,650 | 13,250 | 312,900 | |
| 13,250 | -50 | -0.4% | 13,350 | 13,350 | 13,200 | 101,300 | |
| 13,300 | +350 | +2.7% | 13,200 | 13,300 | 13,050 | 214,300 | |
| 12,950 | -100 | -0.8% | 12,800 | 13,150 | 12,800 | 446,400 | |
| 13,050 | -150 | -1.1% | 13,250 | 13,250 | 12,750 | 144,100 | |
| 13,200 | 0 | 0.0% | 13,400 | 14,000 | 13,050 | 251,100 | |
| 13,200 | +750 | +6.0% | 12,450 | 13,300 | 12,450 | 430,500 | |
| 12,450 | +250 | +2.0% | 12,200 | 12,500 | 12,200 | 204,400 |
- Ticker
- HOSE:HT1
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
HT1: Approval of the execution of an agreement with a related party
Latest news
HT1: Approval of the execution of an agreement with a related party
Sep 29, 2026
Closed 11,850 (0.0%) on Sep 29, 2026
HT1: Dossier notifying the maximum foreign ownership ratio
Sep 23, 2026
Closed 12,550 (+1.2%) on Sep 23, 2026
HT1: Approval of the execution of contract with a related party
Sep 14, 2026
Closed 11,680 (-0.8%) on Sep 14, 2026
HT1: Record date for 2025 cash dividend payment
Sep 10, 2026
Closed 11,729 (-0.4%) on Sep 10, 2026
HT1: Approval of the 2025 cash dividend payment
Sep 4, 2026
Closed 12,500 (-0.8%) on Sep 4, 2026
HT1: Explanation of the business results for the first six months of 2026
Aug 13, 2026
Closed 13,250 (-0.4%) on Aug 13, 2026
HT1: Change in personnel
Aug 12, 2026
Closed 13,300 (+0.4%) on Aug 12, 2026
HT1: Signing a contract with a related party
Aug 2, 2026
Closed 12,450 (+2.0%) on Aug 3, 2026
HT1: Report on Corporate Governance for the first six months of 2026
Jul 29, 2026
Closed 11,950 (+0.4%) on Jul 29, 2026
HT1: Explanation of business results in Quarter 2.2026
Jul 21, 2026
Closed 12,200 (+1.2%) on Jul 21, 2026
Vicem Ha Tien Cement JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vicem Ha Tien Cement JSC.