Stock listing
HOSE:HSL Hong Ha Food Investment Development Joint Stock Co Cổ phiếu
Follow Hong Ha Food Investment Development Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:HSL
7,300.00 VND +120.00 (+1.7%)
Close on Nov 3, 2026
- Day range
- 7,000.00 – 7,300.00 VNDNov 3, 2026
- Volume
- 53,300 sharesNov 3, 2026
- 52-week range
- 4,700.00 – 11,200.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.75B VNDMedian day 221,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HSL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,300.00 | +120.00 | +1.7% | 7,150.00 | 7,300.00 | 7,000.00 | 53,300 | |
| 7,180.00 | -10.00 | -0.1% | 7,200.00 | 7,200.00 | 6,690.00 | 324,400 | |
| 7,190.00 | -60.00 | -0.8% | 7,200.00 | 7,250.00 | 7,100.00 | 100,100 | |
| 7,250.00 | -130.00 | -1.8% | 7,360.00 | 7,400.00 | 7,250.00 | 196,600 | |
| 7,380.00 | -120.00 | -1.6% | 7,450.00 | 7,450.00 | 7,250.00 | 101,100 | |
| 7,500.00 | -40.00 | -0.5% | 7,500.00 | 7,540.00 | 7,400.00 | 91,200 | |
| 7,540.00 | 0.00 | 0.0% | 7,500.00 | 7,580.00 | 7,400.00 | 143,400 | |
| 7,540.00 | +20.00 | +0.3% | 7,650.00 | 7,650.00 | 7,410.00 | 675,100 | |
| 7,520.00 | -110.00 | -1.4% | 7,510.00 | 7,620.00 | 7,400.00 | 233,900 | |
| 7,630.00 | +10.00 | +0.1% | 7,650.00 | 7,680.00 | 7,500.00 | 197,300 | |
| 7,620.00 | -80.00 | -1.0% | 7,700.00 | 7,770.00 | 7,400.00 | 590,000 | |
| 7,700.00 | -70.00 | -0.9% | 7,750.00 | 7,800.00 | 7,650.00 | 213,400 | |
| 7,770.00 | -20.00 | -0.3% | 7,790.00 | 7,830.00 | 7,660.00 | 178,100 | |
| 7,790.00 | -30.00 | -0.4% | 7,890.00 | 7,970.00 | 7,500.00 | 248,700 | |
| 7,820.00 | +60.00 | +0.8% | 7,800.00 | 7,900.00 | 7,680.00 | 338,800 | |
| 7,760.00 | -40.00 | -0.5% | 7,800.00 | 7,800.00 | 7,500.00 | 346,000 | |
| 7,800.00 | -300.00 | -3.7% | 8,100.00 | 8,290.00 | 7,700.00 | 598,900 | |
| 8,100.00 | -300.00 | -3.6% | 8,300.00 | 8,670.00 | 8,000.00 | 700,600 | |
| 8,400.00 | +100.00 | +1.2% | 8,300.00 | 8,700.00 | 8,200.00 | 1,105,000 | |
| 8,300.00 | -350.00 | -4.0% | 8,450.00 | 8,650.00 | 8,050.00 | 2,467,500 | |
| 8,650.00 | -650.00 | -7.0% | 9,000.00 | 9,300.00 | 8,650.00 | 2,387,200 | |
| 9,300.00 | -690.00 | -6.9% | 10,000.00 | 10,000.00 | 9,300.00 | 2,758,500 | |
| 9,990.00 | +550.00 | +5.8% | 9,440.00 | 10,100.00 | 9,300.00 | 2,807,100 | |
| 9,440.00 | +610.00 | +6.9% | 8,830.00 | 9,440.00 | 8,600.00 | 3,662,200 | |
| 8,830.00 | -170.00 | -1.9% | 8,810.00 | 9,000.00 | 8,810.00 | 136,700 | |
| 9,000.00 | -30.00 | -0.3% | 8,900.00 | 9,040.00 | 8,820.00 | 60,700 | |
| 9,030.00 | -50.00 | -0.6% | 8,900.00 | 9,070.00 | 8,800.00 | 50,500 | |
| 9,080.00 | -10.00 | -0.1% | 9,090.00 | 9,150.00 | 8,950.00 | 82,200 | |
| 9,090.00 | +180.00 | +2.0% | 8,910.00 | 9,090.00 | 8,610.00 | 307,900 | |
| 8,910.00 | -190.00 | -2.1% | 9,000.00 | 9,170.00 | 8,880.00 | 116,600 | |
| 9,100.00 | +300.00 | +3.4% | 9,390.00 | 9,390.00 | 8,880.00 | 79,400 | |
| 8,800.00 | -300.00 | -3.3% | 9,100.00 | 9,400.00 | 8,800.00 | 168,000 | |
| 9,100.00 | +210.00 | +2.4% | 9,150.00 | 9,150.00 | 8,890.00 | 127,700 | |
| 8,890.00 | +90.00 | +1.0% | 8,970.00 | 8,970.00 | 8,560.00 | 111,300 | |
| 8,800.00 | -70.00 | -0.8% | 8,900.00 | 8,950.00 | 8,490.00 | 229,100 | |
| 8,870.00 | -320.00 | -3.5% | 9,190.00 | 9,190.00 | 8,870.00 | 160,900 | |
| 9,190.00 | -210.00 | -2.2% | 9,400.00 | 9,400.00 | 8,750.00 | 899,300 | |
| 9,400.00 | -700.00 | -6.9% | 10,100.00 | 10,400.00 | 9,400.00 | 615,000 | |
| 10,100.00 | +150.00 | +1.5% | 9,950.00 | 10,150.00 | 9,950.00 | 116,300 | |
| 9,950.00 | -300.00 | -2.9% | 10,350.00 | 10,350.00 | 9,950.00 | 305,600 | |
| 10,250.00 | +100.00 | +1.0% | 10,350.00 | 10,400.00 | 10,100.00 | 146,600 | |
| 10,150.00 | 0.00 | 0.0% | 10,300.00 | 10,550.00 | 10,050.00 | 699,000 | |
| 10,150.00 | -250.00 | -2.4% | 10,400.00 | 10,750.00 | 9,700.00 | 535,800 | |
| 10,400.00 | -50.00 | -0.5% | 10,950.00 | 10,950.00 | 10,400.00 | 686,900 | |
| 10,450.00 | +500.00 | +5.0% | 9,960.00 | 10,500.00 | 9,960.00 | 800,800 | |
| 9,950.00 | -100.00 | -1.0% | 10,150.00 | 10,200.00 | 9,940.00 | 365,300 | |
| 10,050.00 | -50.00 | -0.5% | 10,300.00 | 10,300.00 | 9,960.00 | 582,100 | |
| 10,100.00 | +100.00 | +1.0% | 10,200.00 | 10,450.00 | 9,960.00 | 1,036,000 | |
| 10,000.00 | +600.00 | +6.4% | 9,400.00 | 10,000.00 | 9,260.00 | 1,248,100 | |
| 9,400.00 | +600.00 | +6.8% | 8,920.00 | 9,400.00 | 8,900.00 | 317,500 | |
| 8,800.00 | -150.00 | -1.7% | 8,950.00 | 8,960.00 | 8,770.00 | 173,600 | |
| 8,950.00 | 0.00 | 0.0% | 8,960.00 | 9,100.00 | 8,730.00 | 120,600 | |
| 8,950.00 | +350.00 | +4.1% | 8,600.00 | 9,200.00 | 8,590.00 | 591,500 | |
| 8,600.00 | +10.00 | +0.1% | 8,690.00 | 8,700.00 | 8,410.00 | 98,300 | |
| 8,590.00 | +20.00 | +0.2% | 8,500.00 | 8,600.00 | 8,300.00 | 132,200 | |
| 8,570.00 | +10.00 | +0.1% | 8,720.00 | 8,720.00 | 8,460.00 | 126,800 | |
| 8,560.00 | +10.00 | +0.1% | 8,600.00 | 8,600.00 | 8,400.00 | 68,600 | |
| 8,550.00 | -160.00 | -1.8% | 8,710.00 | 8,740.00 | 8,550.00 | 112,600 | |
| 8,710.00 | +70.00 | +0.8% | 8,950.00 | 8,950.00 | 8,550.00 | 184,400 | |
| 8,640.00 | -160.00 | -1.8% | 8,710.00 | 9,100.00 | 8,640.00 | 193,000 | |
| 8,800.00 | +90.00 | +1.0% | 9,140.00 | 9,140.00 | 8,580.00 | 332,500 | |
| 8,710.00 | -90.00 | -1.0% | 9,380.00 | 9,380.00 | 8,700.00 | 171,300 | |
| 8,800.00 | +400.00 | +4.8% | 8,200.00 | 8,820.00 | 8,200.00 | 556,000 | |
| 8,400.00 | +110.00 | +1.3% | 8,290.00 | 8,490.00 | 8,150.00 | 171,900 |
- Ticker
- HOSE:HSL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
HSL: Reminder of information disclosure
Latest news
HSL: Reminder of information disclosure
Sep 30, 2026
Closed 8,830.00 (-1.9%) on Sep 30, 2026
HSL: Update charter
Sep 28, 2026
Closed 9,030.00 (-0.6%) on Sep 28, 2026
HSL: Change in the 21st Certificate of Business Registration
Sep 28, 2026
Closed 9,030.00 (-0.6%) on Sep 28, 2026
HSL: Approval of the change of logo, website, email and seal
Sep 28, 2026
Closed 9,030.00 (-0.6%) on Sep 28, 2026
HSL: Notice of change in corporate structure and financial statements
Sep 27, 2026
Closed 9,030.00 (-0.6%) on Sep 28, 2026
HSL: Resolution of EGM 2026
Sep 21, 2026
Closed 8,800.00 (-3.3%) on Sep 21, 2026
HSL: Minutes of EGM 2026
Sep 21, 2026
Closed 8,800.00 (-3.3%) on Sep 21, 2026
HSL: Change in personnel
Sep 21, 2026
Closed 8,800.00 (-3.3%) on Sep 21, 2026
HSL: Documents for the 2026 EGM
Sep 21, 2026
Closed 8,800.00 (-3.3%) on Sep 21, 2026
HSL: Notice of the 4th supplement to the draft documents for the 2nd EGM 2026
Sep 17, 2026
Closed 8,890.00 (+1.0%) on Sep 17, 2026
Hong Ha Food Investment Development Joint Stock Co on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hong Ha Food Investment Development Joint Stock Co.