Stock listing

HOSE:HSG Hoa Sen Group Cổ phiếu

Follow Hoa Sen Group into a list and get an email when it puts out news.

Share price · HOSE:HSG

10,850 VND -300 (-2.7%)

Close on Oct 30, 2026

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10,850 – 11,100 VNDOct 30, 2026
Volume: 2.68M sharesOct 30, 2026
Market cap: 8.76T VNDAt the close on Oct 30, 2026 · price × 807.3M shares outstanding
52-week range: 9,700.00 – 13,654 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 26.55B VNDMedian day 2.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HSG · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10,850	-300	-2.7%	11,100	11,100	10,850	2,682,432
Thu, Oct 29	11,150	+50	+0.5%	11,100	11,400	10,700	5,351,548
Wed, Oct 28	11,100	0	0.0%	11,100	11,200	10,900	2,509,912
Tue, Oct 27	11,100	+100	+0.9%	10,900	11,300	10,900	4,944,008
Mon, Oct 26	11,000	-50	-0.5%	11,050	11,100	10,850	1,689,632
Fri, Oct 23	11,050	+100	+0.9%	11,000	11,050	10,800	3,656,962
Thu, Oct 22	10,950	0	0.0%	11,000	11,100	10,800	3,130,895
Wed, Oct 21	10,950	+200	+1.9%	10,850	11,250	10,750	7,266,980
Tue, Oct 20	10,750	+300	+2.9%	10,350	10,850	10,350	5,638,467
Mon, Oct 19	10,450	+50	+0.5%	10,500	10,500	10,350	2,447,925
Fri, Oct 16	10,400	-50	-0.5%	10,450	10,550	10,350	2,143,089
Thu, Oct 15	10,450	-50	-0.5%	10,450	10,550	10,350	3,930,449
Wed, Oct 14	10,500	+450	+4.5%	10,100	10,550	9,980.00	6,481,075
Tue, Oct 13	10,050	-200	-2.0%	10,350	10,350	9,990.00	2,579,721
Mon, Oct 12	10,250	+350	+3.5%	9,900.00	10,500	9,880.00	5,394,782
Fri, Oct 9	9,900.00	-10	-0.1%	9,980.00	9,990.00	9,750.00	2,005,351
Thu, Oct 8	9,910.00	-70	-0.7%	9,970.00	10,000	9,910.00	2,124,796
Wed, Oct 7	9,980.00	-10	-0.1%	10,000	10,000	9,960.00	1,521,629
Tue, Oct 6	9,990.00	-10	-0.1%	10,000	10,100	9,830.00	1,900,974
Mon, Oct 5	10,000	+20	+0.2%	10,000	10,350	10,000	2,833,968
Fri, Oct 2	9,980.00	-20	-0.2%	10,000	10,000	9,780.00	2,610,910
Thu, Oct 1	10,000	0	0.0%	10,000	10,100	9,980.00	1,719,587
Wed, Sep 30	10,000	-100	-1.0%	10,000	10,100	9,990.00	1,216,237
Tue, Sep 29	10,100	+190	+1.9%	9,910.00	10,150	9,900.00	2,116,064
Mon, Sep 28	9,910.00	-90	-0.9%	10,000	10,050	9,900.00	2,638,229
Fri, Sep 25	10,000	0	0.0%	10,050	10,100	9,990.00	1,715,127
Thu, Sep 24	10,000	-100	-1.0%	10,100	10,100	9,990.00	2,813,801
Wed, Sep 23	10,100	0	0.0%	10,150	10,150	10,000	1,257,638
Tue, Sep 22	10,100	0	0.0%	10,100	10,150	10,050	1,357,839
Mon, Sep 21	10,100	-50	-0.5%	10,250	10,250	10,100	1,471,937
Fri, Sep 18	10,150	+50	+0.5%	10,150	10,300	10,100	1,789,063
Thu, Sep 17	10,100	+50	+0.5%	10,000	10,300	10,000	2,103,385
Wed, Sep 16	10,050	-100	-1.0%	10,150	10,150	10,050	1,437,951
Tue, Sep 15	10,150	+50	+0.5%	10,100	10,250	10,000	3,485,387
Mon, Sep 14	10,100	-100	-1.0%	10,250	10,300	10,000	2,737,147
Fri, Sep 11	10,200	-300	-2.9%	10,500	10,500	10,200	2,760,937
Thu, Sep 10	10,500	-100	-0.9%	10,550	10,600	10,500	2,039,661
Wed, Sep 9	10,600	0	0.0%	10,550	10,650	10,550	1,507,661
Tue, Sep 8	10,600	0	0.0%	10,550	10,700	10,550	1,827,455
Mon, Sep 7	10,600	0	0.0%	10,600	10,750	10,550	2,305,321
Fri, Sep 4	10,600	-50	-0.5%	10,650	10,850	10,600	2,352,418
Thu, Sep 3	10,650	-250	-2.3%	10,900	10,900	10,650	4,037,848
Fri, Aug 28	10,900	-50	-0.5%	10,950	11,000	10,900	2,208,623
Thu, Aug 27	10,950	+50	+0.5%	10,950	11,150	10,900	3,471,317
Wed, Aug 26	10,900	+50	+0.5%	10,850	10,950	10,850	1,955,330
Tue, Aug 25	10,850	-200	-1.8%	11,100	11,100	10,850	2,319,524
Mon, Aug 24	11,050	+200	+1.8%	10,950	11,100	10,850	5,064,766
Fri, Aug 21	10,850	+350	+3.3%	10,500	10,850	10,500	1,876,061
Thu, Aug 20	10,500	-50	-0.5%	10,550	10,650	10,500	1,074,009
Wed, Aug 19	10,550	-50	-0.5%	10,600	10,650	10,450	1,371,677
Tue, Aug 18	10,600	-50	-0.5%	10,600	10,750	10,600	1,032,199
Mon, Aug 17	10,650	+100	+0.9%	10,650	10,700	10,550	1,014,166
Fri, Aug 14	10,550	-150	-1.4%	10,700	10,750	10,550	1,923,654
Thu, Aug 13	10,700	-200	-1.8%	10,900	11,000	10,700	2,192,437
Wed, Aug 12	10,900	0	0.0%	10,850	11,050	10,850	1,900,218
Tue, Aug 11	10,900	0	0.0%	10,900	11,100	10,900	1,434,140
Mon, Aug 10	10,900	+150	+1.4%	10,850	11,000	10,800	1,908,720
Fri, Aug 7	10,750	-50	-0.5%	10,750	11,000	10,750	1,556,207
Thu, Aug 6	10,800	0	0.0%	10,800	10,950	10,750	1,401,829
Wed, Aug 5	10,800	-50	-0.5%	10,900	11,000	10,750	2,193,179
Tue, Aug 4	10,850	-100	-0.9%	10,950	11,000	10,750	1,375,512
Mon, Aug 3	10,950	+250	+2.3%	10,600	11,000	10,600	1,762,942
Fri, Jul 31	10,700	-200	-1.8%	11,000	11,000	10,650	1,832,289
Thu, Jul 30	10,900	+250	+2.3%	10,700	10,950	10,650	2,434,532

Ticker: HOSE:HSG
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 30, 2026
HSG: Approval of transactions with related parties

Latest news

HSG: Approval of transactions with related parties

Sep 30, 2026

Closed 10,000 (-1.0%) on Sep 30, 2026

HSG: Approval of the policy on restructuring the operating model

Sep 27, 2026

Closed 9,910.00 (-0.9%) on Sep 28, 2026

HSG: Approval of the additional capital contribution to Hoa Sen Sai Gon JSC

Aug 22, 2026

Closed 11,050 (+1.8%) on Aug 24, 2026

HSG: Restructuring the internal organization and management model of branches

Aug 17, 2026

Closed 10,650 (+0.9%) on Aug 17, 2026

HSG: Explanation for the business result of Quarter 3 of FY 2025-2026

Jul 29, 2026

Closed 10,650 (+1.9%) on Jul 29, 2026

HSG: Report on Corporate Governance for the first six months of 2026

Jul 28, 2026

Closed 10,450 (+4.0%) on Jul 28, 2026

HSG: Decision on administrative sanctions

Jul 20, 2026

Closed 10,650 (-5.8%) on Jul 20, 2026

HSG: Information on Estimated business results for the third quarter

Jul 14, 2026

Closed 11,550 (+2.7%) on Jul 14, 2026

HSG: Approval of the establishment of the Company’s representative office in India

Jul 7, 2026

Closed 11,500 (+0.4%) on Jul 7, 2026

HSG: The explanation for the reviewed interim business result of FY 2025-2026

Jun 1, 2026

Closed 12,450 (0.0%) on Jun 1, 2026

All Hoa Sen Group news

Hoa Sen Group on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 20 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2022