Stock listing
HOSE:HNA Hua Na Hydropower Joint Stock Co Cổ phiếu
Follow Hua Na Hydropower Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:HNA
21,000 VND +50 (+0.2%)
Close on Oct 30, 2026
- Day range
- 21,000 – 21,000 VNDOct 30, 2026
- Volume
- 6,010 sharesOct 30, 2026
- Market cap
- 4.94T VNDAt the close on Oct 30, 2026 · price × 235.2M shares outstanding
- 52-week range
- 20,100 – 24,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 81.00M VNDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HNA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21,000 | +50 | +0.2% | 21,000 | 21,000 | 21,000 | 6,010 | |
| 20,950 | -50 | -0.2% | 20,950 | 21,000 | 20,500 | 3,073 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 11,400 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 20,200 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,050 | 21,000 | 24,938 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 11,503 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 200 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 20,950 | 15,100 | |
| 21,000 | -600 | -2.8% | 21,100 | 21,550 | 21,000 | 19,900 | |
| 21,600 | +600 | +2.9% | 21,000 | 21,600 | 21,000 | 255 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 1,299 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 3,301 | |
| 21,000 | -100 | -0.5% | 21,100 | 21,800 | 21,000 | 12,100 | |
| 21,100 | -400 | -1.9% | 21,800 | 21,850 | 21,100 | 3,700 | |
| 21,500 | -400 | -1.8% | 21,850 | 21,850 | 21,000 | 1,901 | |
| 21,900 | +900 | +4.3% | 22,000 | 22,000 | 21,000 | 800 | |
| 21,000 | 0 | 0.0% | 21,000 | 21,000 | 21,000 | 705 | |
| 21,000 | -400 | -1.9% | 21,400 | 21,400 | 21,000 | 3,402 | |
| 21,400 | -50 | -0.2% | 21,450 | 21,450 | 21,000 | 7,566 | |
| 21,450 | +150 | +0.7% | 21,050 | 21,500 | 21,050 | 770 | |
| 21,300 | -200 | -0.9% | 21,300 | 21,400 | 21,200 | 6,505 | |
| 21,500 | -400 | -1.8% | 21,500 | 21,500 | 21,500 | 805 | |
| 21,900 | +100 | +0.5% | 21,800 | 21,950 | 21,800 | 1,245 | |
| 21,800 | -150 | -0.7% | 21,900 | 21,900 | 21,800 | 2,001 | |
| 21,950 | -50 | -0.2% | 21,950 | 21,950 | 21,950 | 600 | |
| 22,000 | +900 | +4.3% | 21,150 | 22,000 | 21,150 | 400 | |
| 21,100 | 0 | 0.0% | 21,100 | 21,100 | 21,100 | 3,000 | |
| 21,100 | -300 | -1.4% | 21,400 | 22,250 | 21,100 | 5,110 | |
| 21,400 | 0 | 0.0% | 21,400 | 21,400 | 21,400 | 200 | |
| 21,400 | +100 | +0.5% | 21,400 | 21,400 | 21,400 | 100 | |
| 21,300 | 0 | 0.0% | 22,200 | 22,200 | 21,300 | 300 | |
| 21,300 | -500 | -2.3% | 21,400 | 21,400 | 21,300 | 372 | |
| 21,800 | -500 | -2.2% | 21,700 | 21,800 | 21,700 | 622 | |
| 22,300 | 0 | 0.0% | 21,200 | 22,300 | 21,200 | 1,400 | |
| 22,300 | +1,000 | +4.7% | 22,300 | 22,300 | 22,300 | 100 | |
| 21,300 | 0 | 0.0% | 21,400 | 22,000 | 21,300 | 2,325 | |
| 21,300 | +150 | +0.7% | 21,050 | 21,500 | 21,000 | 4,122 | |
| 21,150 | +50 | +0.2% | 21,150 | 21,150 | 21,150 | 100 | |
| 21,100 | 0 | 0.0% | 21,100 | 21,150 | 21,100 | 1,300 | |
| 21,100 | +100 | +0.5% | 21,100 | 21,100 | 21,100 | 120 | |
| 21,000 | -600 | -2.8% | 21,500 | 21,500 | 21,000 | 500 | |
| 21,600 | -1,150 | -5.1% | 21,450 | 22,750 | 21,400 | 3,318 | |
| 22,750 | +850 | +3.9% | 22,750 | 22,750 | 22,750 | 100 | |
| 21,900 | +250 | +1.2% | 21,300 | 22,700 | 21,300 | 2,484 | |
| 21,650 | -1,150 | -5.0% | 21,300 | 22,750 | 21,300 | 909 | |
| 22,800 | +1,000 | +4.6% | 22,800 | 22,800 | 22,800 | 169 | |
| 21,800 | -1,600 | -6.8% | 23,000 | 23,000 | 21,800 | 2,111 | |
| 23,400 | +1,400 | +6.4% | 21,000 | 23,400 | 21,000 | 609 | |
| 22,000 | +300 | +1.4% | 21,000 | 22,500 | 20,850 | 3,436 | |
| 21,700 | +800 | +3.8% | 20,750 | 21,900 | 20,750 | 1,300 | |
| 20,900 | +150 | +0.7% | 21,000 | 21,000 | 20,900 | 1,500 |
- Ticker
- HOSE:HNA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
HNA: Information related to the collection of shareholders' written opinions
Latest news
HNA: Information related to the collection of shareholders' written opinions
Sep 28, 2026
Closed 21,300 (-0.9%) on Sep 28, 2026
HNA: Record date for collecting shareholders' written opinions
Sep 16, 2026
Closed 21,950 (-0.2%) on Sep 18, 2026
HNA: Approval of the plan to collect shareholders' written opinions
Sep 10, 2026
Closed 21,400 (0.0%) on Sep 10, 2026
HNA: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 20,900 (+0.7%) on Jul 30, 2026
HNA: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 22,450 (+2.7%) on Jul 1, 2026
HNA: Approval of transactions with Vietnam National Industry – Energy Group
Jun 17, 2026
Closed 22,900 (+4.1%) on Jun 18, 2026
HNA: Approval of the 2026 business production plan
May 19, 2026
Closed 22,950 (0.0%) on May 19, 2026
HNA: Change in personnel
Apr 27, 2026
Closed 21,550 (0.0%) on Apr 28, 2026
HNA: Minutes and Resolution of the 2026 AGM
Apr 24, 2026
Closed 21,550 (-2.0%) on Apr 24, 2026
HNA: Report on Corporate Governance in 2025
Jan 28, 2026
Closed 22,400 (-2.4%) on Jan 28, 2026
Hua Na Hydropower Joint Stock Co on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 13 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hua Na Hydropower Joint Stock Co.