Stock listing
HOSE:HID Halcom Vietnam JSC Cổ phiếu
Follow Halcom Vietnam JSC into a list and get an email when it puts out news.
Share price · HOSE:HID
4,580.00 VND -170.00 (-3.6%)
Close on Nov 6, 2026
- Day range
- 4,580.00 – 4,730.00 VNDNov 6, 2026
- Volume
- 350,300 sharesNov 6, 2026
- 52-week range
- 3,150.00 – 11,900.00 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 2.96B VNDMedian day 417,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:HID · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,580.00 | -170.00 | -3.6% | 4,600.00 | 4,730.00 | 4,580.00 | 350,300 | |
| 4,750.00 | -10.00 | -0.2% | 4,880.00 | 4,880.00 | 4,630.00 | 183,900 | |
| 4,760.00 | +90.00 | +1.9% | 4,670.00 | 4,900.00 | 4,670.00 | 293,800 | |
| 4,670.00 | +230.00 | +5.2% | 4,460.00 | 4,750.00 | 4,350.00 | 665,000 | |
| 4,440.00 | -170.00 | -3.7% | 4,610.00 | 4,650.00 | 4,440.00 | 349,400 | |
| 4,610.00 | -150.00 | -3.2% | 4,770.00 | 4,770.00 | 4,580.00 | 353,800 | |
| 4,760.00 | -120.00 | -2.5% | 4,960.00 | 5,180.00 | 4,760.00 | 420,700 | |
| 4,880.00 | +180.00 | +3.8% | 4,650.00 | 5,020.00 | 4,570.00 | 541,800 | |
| 4,700.00 | -20.00 | -0.4% | 4,640.00 | 4,740.00 | 4,500.00 | 533,200 | |
| 4,720.00 | -120.00 | -2.5% | 4,870.00 | 5,000.00 | 4,720.00 | 240,900 | |
| 4,840.00 | -80.00 | -1.6% | 4,950.00 | 4,950.00 | 4,600.00 | 464,900 | |
| 4,920.00 | -40.00 | -0.8% | 5,050.00 | 5,050.00 | 4,850.00 | 403,100 | |
| 4,960.00 | -80.00 | -1.6% | 5,040.00 | 5,300.00 | 4,910.00 | 515,100 | |
| 5,040.00 | -10.00 | -0.2% | 5,090.00 | 5,100.00 | 4,930.00 | 355,300 | |
| 5,050.00 | +50.00 | +1.0% | 4,820.00 | 5,350.00 | 4,820.00 | 744,100 | |
| 5,000.00 | -30.00 | -0.6% | 5,030.00 | 5,030.00 | 4,750.00 | 371,000 | |
| 5,030.00 | +250.00 | +5.2% | 5,080.00 | 5,110.00 | 4,850.00 | 1,003,600 | |
| 4,780.00 | +310.00 | +6.9% | 4,580.00 | 4,780.00 | 4,400.00 | 566,000 | |
| 4,470.00 | +70.00 | +1.6% | 4,500.00 | 4,500.00 | 4,340.00 | 385,600 | |
| 4,400.00 | -190.00 | -4.1% | 4,710.00 | 4,710.00 | 4,400.00 | 410,200 | |
| 4,590.00 | -60.00 | -1.3% | 4,660.00 | 4,660.00 | 4,340.00 | 502,000 | |
| 4,650.00 | +230.00 | +5.2% | 4,600.00 | 4,720.00 | 4,500.00 | 1,180,600 | |
| 4,420.00 | +280.00 | +6.8% | 4,140.00 | 4,420.00 | 3,990.00 | 551,100 | |
| 4,140.00 | -80.00 | -1.9% | 4,310.00 | 4,310.00 | 3,960.00 | 405,300 | |
| 4,220.00 | +20.00 | +0.5% | 4,200.00 | 4,420.00 | 4,020.00 | 427,600 | |
| 4,200.00 | +180.00 | +4.5% | 4,120.00 | 4,280.00 | 4,120.00 | 415,200 | |
| 4,020.00 | -190.00 | -4.5% | 4,160.00 | 4,210.00 | 3,950.00 | 780,200 | |
| 4,210.00 | -310.00 | -6.9% | 4,430.00 | 4,660.00 | 4,210.00 | 1,020,300 | |
| 4,520.00 | -330.00 | -6.8% | 4,960.00 | 4,960.00 | 4,520.00 | 690,200 | |
| 4,850.00 | -290.00 | -5.6% | 5,000.00 | 5,120.00 | 4,790.00 | 906,100 | |
| 5,140.00 | +180.00 | +3.6% | 5,100.00 | 5,300.00 | 4,960.00 | 834,000 | |
| 4,960.00 | 0.00 | 0.0% | 4,810.00 | 5,300.00 | 4,640.00 | 1,017,800 | |
| 4,960.00 | -370.00 | -6.9% | 5,100.00 | 5,300.00 | 4,960.00 | 2,109,800 | |
| 5,330.00 | -400.00 | -7.0% | 5,920.00 | 6,000.00 | 5,330.00 | 1,587,500 | |
| 5,730.00 | +80.00 | +1.4% | 5,570.00 | 6,000.00 | 5,540.00 | 1,824,400 | |
| 5,650.00 | -10.00 | -0.2% | 5,740.00 | 6,040.00 | 5,650.00 | 1,536,600 | |
| 5,660.00 | +370.00 | +7.0% | 5,300.00 | 5,660.00 | 5,290.00 | 1,672,900 | |
| 5,290.00 | +340.00 | +6.9% | 5,220.00 | 5,290.00 | 4,800.00 | 2,888,500 | |
| 4,950.00 | +320.00 | +6.9% | 4,800.00 | 4,950.00 | 4,700.00 | 589,900 | |
| 4,630.00 | +300.00 | +6.9% | 4,120.00 | 4,630.00 | 4,120.00 | 1,452,400 | |
| 4,330.00 | +270.00 | +6.7% | 4,250.00 | 4,340.00 | 4,120.00 | 2,089,500 | |
| 4,060.00 | +260.00 | +6.8% | 3,790.00 | 4,060.00 | 3,690.00 | 503,500 | |
| 3,800.00 | -30.00 | -0.8% | 4,000.00 | 4,000.00 | 3,660.00 | 1,462,900 | |
| 3,830.00 | +250.00 | +7.0% | 3,830.00 | 3,830.00 | 3,830.00 | 152,600 | |
| 3,580.00 | +230.00 | +6.9% | 3,420.00 | 3,580.00 | 3,420.00 | 313,100 | |
| 3,350.00 | -20.00 | -0.6% | 3,370.00 | 3,400.00 | 3,320.00 | 164,700 | |
| 3,370.00 | -20.00 | -0.6% | 3,390.00 | 3,420.00 | 3,320.00 | 87,100 | |
| 3,390.00 | +10.00 | +0.3% | 3,410.00 | 3,420.00 | 3,310.00 | 112,800 | |
| 3,380.00 | -20.00 | -0.6% | 3,430.00 | 3,440.00 | 3,350.00 | 138,800 | |
| 3,400.00 | +50.00 | +1.5% | 3,400.00 | 3,440.00 | 3,350.00 | 107,600 | |
| 3,350.00 | -60.00 | -1.8% | 3,410.00 | 3,410.00 | 3,340.00 | 206,900 | |
| 3,410.00 | +10.00 | +0.3% | 3,440.00 | 3,470.00 | 3,380.00 | 107,000 | |
| 3,400.00 | -40.00 | -1.2% | 3,480.00 | 3,490.00 | 3,380.00 | 268,800 | |
| 3,440.00 | +20.00 | +0.6% | 3,490.00 | 3,500.00 | 3,380.00 | 160,600 | |
| 3,420.00 | +20.00 | +0.6% | 3,440.00 | 3,440.00 | 3,350.00 | 169,500 | |
| 3,400.00 | +20.00 | +0.6% | 3,380.00 | 3,480.00 | 3,320.00 | 129,500 | |
| 3,380.00 | -40.00 | -1.2% | 3,350.00 | 3,460.00 | 3,320.00 | 233,300 | |
| 3,420.00 | -140.00 | -3.9% | 3,600.00 | 3,600.00 | 3,400.00 | 368,800 | |
| 3,560.00 | +10.00 | +0.3% | 3,560.00 | 3,600.00 | 3,430.00 | 206,400 | |
| 3,550.00 | -50.00 | -1.4% | 3,600.00 | 3,640.00 | 3,400.00 | 343,800 | |
| 3,600.00 | 0.00 | 0.0% | 3,750.00 | 3,750.00 | 3,560.00 | 190,000 | |
| 3,600.00 | +230.00 | +6.8% | 3,400.00 | 3,600.00 | 3,280.00 | 553,800 | |
| 3,370.00 | -40.00 | -1.2% | 3,450.00 | 3,450.00 | 3,300.00 | 489,600 | |
| 3,410.00 | -70.00 | -2.0% | 3,640.00 | 3,640.00 | 3,400.00 | 266,300 |
- Ticker
- HOSE:HID
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
HID: Decision on removal of shares from warning status
Latest news
HID: Decision on removal of shares from warning status
Sep 10, 2026
Closed 4,060.00 (+6.8%) on Sep 10, 2026
HID: Announcement of the status of HID shares
Sep 10, 2026
Closed 4,060.00 (+6.8%) on Sep 10, 2026
HID: Explanation for the reviewed interim separate financial statements 2026
Sep 3, 2026
Closed 3,370.00 (-0.6%) on Sep 3, 2026
HID: Explanation for the reviewed interim consolidated financial statements 2026
Sep 3, 2026
Closed 3,370.00 (-0.6%) on Sep 3, 2026
HID: Change in personnel
Aug 26, 2026
Closed 3,400.00 (+1.5%) on Aug 26, 2026
HID: The Board resolution dated August 22, 2026
Aug 24, 2026
Closed 3,410.00 (+0.3%) on Aug 24, 2026
HID: Supplementation to Report on Corporate Governance for the first six months of 2026
Aug 17, 2026
Closed 3,380.00 (-1.2%) on Aug 17, 2026
HID: Reminder of information disclosure
Aug 11, 2026
Closed 3,600.00 (0.0%) on Aug 11, 2026
HID: Completing tax payment
Aug 9, 2026
Closed 3,600.00 (+6.8%) on Aug 10, 2026
HID: Corporate Governance Report for Semi-Annual 2026
Jul 31, 2026
Closed 3,490.00 (+6.7%) on Jul 31, 2026
Halcom Vietnam JSC on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 10, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Halcom Vietnam JSC.