Stock listing
HOSE:HHV Deo Ca Traffic Infrastructure Investment JSC Cổ phiếu
Follow Deo Ca Traffic Infrastructure Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:HHV
9,270.00 VND +100.00 (+1.1%)
Close on Nov 3, 2026
- Day range
- 9,170.00 – 9,300.00 VNDNov 3, 2026
- Volume
- 1.99M sharesNov 3, 2026
- Market cap
- 5.33T VNDAt the close on Nov 3, 2026 · price × 574.5M shares outstanding
- 52-week range
- 8,560.00 – 13,856.02 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 25.86B VNDMedian day 2.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HHV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,270.00 | +100.00 | +1.1% | 9,180.00 | 9,300.00 | 9,170.00 | 1,993,500 | |
| 9,170.00 | -130.00 | -1.4% | 9,280.00 | 9,390.00 | 9,050.00 | 3,634,100 | |
| 9,300.00 | -160.00 | -1.7% | 9,450.00 | 9,480.00 | 9,300.00 | 2,658,200 | |
| 9,460.00 | -190.00 | -2.0% | 9,700.00 | 9,700.00 | 9,450.00 | 1,995,600 | |
| 9,650.00 | +130.00 | +1.4% | 9,550.00 | 9,650.00 | 9,450.00 | 2,751,700 | |
| 9,520.00 | +40.00 | +0.4% | 9,480.00 | 9,620.00 | 9,420.00 | 2,122,400 | |
| 9,480.00 | -180.00 | -1.9% | 9,650.00 | 9,730.00 | 9,480.00 | 3,678,200 | |
| 9,660.00 | -80.00 | -0.8% | 9,710.00 | 9,710.00 | 9,560.00 | 3,042,100 | |
| 9,740.00 | -20.00 | -0.2% | 9,800.00 | 9,800.00 | 9,570.00 | 2,693,500 | |
| 9,760.00 | +280.00 | +3.0% | 9,550.00 | 9,780.00 | 9,550.00 | 5,215,200 | |
| 9,480.00 | +150.00 | +1.6% | 9,300.00 | 9,480.00 | 9,300.00 | 3,100,400 | |
| 9,330.00 | -170.00 | -1.8% | 9,500.00 | 9,540.00 | 9,260.00 | 3,638,700 | |
| 9,500.00 | -20.00 | -0.2% | 9,510.00 | 9,520.00 | 9,380.00 | 2,764,700 | |
| 9,520.00 | +480.00 | +5.3% | 9,030.00 | 9,600.00 | 9,010.00 | 6,586,500 | |
| 9,040.00 | +90.00 | +1.0% | 8,980.00 | 9,050.00 | 8,900.00 | 2,539,600 | |
| 8,950.00 | -50.00 | -0.6% | 9,010.00 | 9,070.00 | 8,890.00 | 2,294,600 | |
| 9,000.00 | +250.00 | +2.9% | 8,800.00 | 9,090.00 | 8,790.00 | 4,492,900 | |
| 8,750.00 | -60.00 | -0.7% | 8,810.00 | 8,830.00 | 8,560.00 | 4,181,400 | |
| 8,810.00 | -100.00 | -1.1% | 8,900.00 | 9,000.00 | 8,800.00 | 2,206,600 | |
| 8,910.00 | -70.00 | -0.8% | 8,990.00 | 9,020.00 | 8,720.00 | 2,282,300 | |
| 8,980.00 | +140.00 | +1.6% | 8,850.00 | 9,100.00 | 8,840.00 | 2,858,300 | |
| 8,840.00 | +10.00 | +0.1% | 8,800.00 | 8,980.00 | 8,800.00 | 1,782,800 | |
| 8,830.00 | -120.00 | -1.3% | 8,950.00 | 8,970.00 | 8,830.00 | 2,379,300 | |
| 8,950.00 | -110.00 | -1.2% | 9,100.00 | 9,100.00 | 8,950.00 | 2,048,400 | |
| 9,060.00 | -10.00 | -0.1% | 9,030.00 | 9,160.00 | 9,030.00 | 1,028,700 | |
| 9,070.00 | +80.00 | +0.9% | 8,960.00 | 9,160.00 | 8,960.00 | 2,153,000 | |
| 8,990.00 | -120.00 | -1.3% | 9,120.00 | 9,180.00 | 8,880.00 | 3,287,000 | |
| 9,110.00 | -40.00 | -0.4% | 9,150.00 | 9,200.00 | 9,110.00 | 1,370,000 | |
| 9,150.00 | -150.00 | -1.6% | 9,290.00 | 9,300.00 | 9,140.00 | 2,526,900 | |
| 9,300.00 | -30.00 | -0.3% | 9,340.00 | 9,380.00 | 9,290.00 | 1,884,200 | |
| 9,330.00 | -10.00 | -0.1% | 9,380.00 | 9,400.00 | 9,310.00 | 1,148,800 | |
| 9,340.00 | -70.00 | -0.7% | 9,440.00 | 9,520.00 | 9,320.00 | 1,285,800 | |
| 9,410.00 | +10.00 | +0.1% | 9,510.00 | 9,530.00 | 9,390.00 | 2,191,400 | |
| 9,400.00 | +50.00 | +0.5% | 9,250.00 | 9,500.00 | 9,250.00 | 2,057,600 | |
| 9,350.00 | 0.00 | 0.0% | 9,310.00 | 9,490.00 | 9,300.00 | 1,554,100 | |
| 9,350.00 | +50.00 | +0.5% | 9,210.00 | 9,390.00 | 9,210.00 | 1,591,000 | |
| 9,300.00 | -240.00 | -2.5% | 9,540.00 | 9,600.00 | 9,260.00 | 3,473,600 | |
| 9,540.00 | -280.00 | -2.9% | 9,800.00 | 9,830.00 | 9,540.00 | 3,953,800 | |
| 9,820.00 | -60.00 | -0.6% | 9,880.00 | 9,890.00 | 9,810.00 | 1,497,600 | |
| 9,880.00 | -40.00 | -0.4% | 9,920.00 | 9,950.00 | 9,880.00 | 2,045,000 | |
| 9,920.00 | +20.00 | +0.2% | 9,890.00 | 9,980.00 | 9,880.00 | 1,502,400 | |
| 9,900.00 | -80.00 | -0.8% | 9,980.00 | 10,000.00 | 9,900.00 | 2,353,900 | |
| 9,980.00 | -20.00 | -0.2% | 10,050.00 | 10,050.00 | 9,960.00 | 2,512,900 | |
| 10,000.00 | -50.00 | -0.5% | 10,050.00 | 10,150.00 | 9,990.00 | 2,720,800 | |
| 10,050.00 | -100.00 | -1.0% | 10,150.00 | 10,150.00 | 10,000.00 | 2,514,300 | |
| 10,150.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,100.00 | 2,103,800 | |
| 10,250.00 | +50.00 | +0.5% | 10,200.00 | 10,300.00 | 10,100.00 | 3,348,500 | |
| 10,200.00 | +50.00 | +0.5% | 10,150.00 | 10,450.00 | 10,150.00 | 5,613,400 | |
| 10,150.00 | 0.00 | 0.0% | 10,200.00 | 10,250.00 | 10,100.00 | 3,715,200 | |
| 10,150.00 | +220.00 | +2.2% | 9,940.00 | 10,150.00 | 9,940.00 | 3,105,600 | |
| 9,930.00 | +30.00 | +0.3% | 9,960.00 | 9,990.00 | 9,910.00 | 1,223,300 | |
| 9,900.00 | -100.00 | -1.0% | 10,000.00 | 10,100.00 | 9,880.00 | 2,637,200 | |
| 10,000.00 | -50.00 | -0.5% | 10,050.00 | 10,150.00 | 9,990.00 | 1,565,100 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,100.00 | 10,000.00 | 1,678,100 | |
| 10,050.00 | -100.00 | -1.0% | 10,150.00 | 10,200.00 | 10,000.00 | 2,725,700 | |
| 10,150.00 | -150.00 | -1.5% | 10,350.00 | 10,350.00 | 10,100.00 | 2,884,500 | |
| 10,300.00 | +150.00 | +1.5% | 10,150.00 | 10,500.00 | 10,150.00 | 5,709,100 | |
| 10,150.00 | -100.00 | -1.0% | 10,300.00 | 10,350.00 | 10,150.00 | 2,078,200 | |
| 10,250.00 | +200.00 | +2.0% | 10,100.00 | 10,300.00 | 10,050.00 | 3,768,200 | |
| 10,050.00 | 0.00 | 0.0% | 10,050.00 | 10,150.00 | 10,000.00 | 1,797,400 | |
| 10,050.00 | -50.00 | -0.5% | 10,050.00 | 10,100.00 | 10,000.00 | 1,539,900 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,300.00 | 10,050.00 | 2,720,400 | |
| 10,200.00 | +50.00 | +0.5% | 10,250.00 | 10,350.00 | 10,150.00 | 2,577,500 | |
| 10,150.00 | +190.00 | +1.9% | 9,960.00 | 10,250.00 | 9,960.00 | 3,751,100 |
- Ticker
- HOSE:HHV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 24, 2026
HHV: Approval of the contract and transaction with Saigon - My Thuan Expressway BOT Company
Latest news
HHV: Approval of the contract and transaction with Saigon - My Thuan Expressway BOT Company
Sep 24, 2026
Closed 9,150.00 (-1.6%) on Sep 24, 2026
HHV: Approval of the contract, transaction with Deo Ca Group JSC
Sep 21, 2026
Closed 9,340.00 (-0.7%) on Sep 21, 2026
HHV: Report on the progress of utilization of proceeds from the 2025 public offering
Sep 16, 2026
Closed 9,350.00 (0.0%) on Sep 16, 2026
HHV: Approval of the transaction with Deo Ca Group JSC
Sep 10, 2026
Closed 9,820.00 (-0.6%) on Sep 10, 2026
HHV: Explanation fluctuations in profit after tax of the 2026 Reviewed Interim Financial Statements
Aug 27, 2026
Closed 10,150 (-1.0%) on Aug 27, 2026
HHV: Announcement of the change of listing
Aug 12, 2026
Closed 10,300 (+1.5%) on Aug 12, 2026
HHV: Decision on the change of listing
Aug 6, 2026
Closed 10,050 (-0.5%) on Aug 6, 2026
HHV: Report on the day becoming major shareholders - DCG
Aug 4, 2026
Closed 10,200 (+0.5%) on Aug 4, 2026
HHV: Report Affiliated organization trade
Aug 4, 2026
Closed 10,200 (+0.5%) on Aug 4, 2026
HHV: Change in the 39th Certificate of Business Registration
Aug 2, 2026
Closed 10,150 (+1.9%) on Aug 3, 2026
Deo Ca Traffic Infrastructure Investment JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Deo Ca Traffic Infrastructure Investment JSC.