Stock listing
HOSE:HDG Ha Do Group Joint Stock Company Cổ phiếu
Follow Ha Do Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:HDG
15,000 VND -300 (-2.0%)
Close on Oct 30, 2026
- Day range
- 15,000 – 15,350 VNDOct 30, 2026
- Volume
- 751,100 sharesOct 30, 2026
- Market cap
- 6.10T VNDAt the close on Oct 30, 2026 · price × 407.0M shares outstanding
- 52-week range
- 14,150 – 30,727 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.54B VNDMedian day 887,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HDG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,000 | -300 | -2.0% | 15,350 | 15,350 | 15,000 | 751,100 | |
| 15,300 | +200 | +1.3% | 15,100 | 15,450 | 15,050 | 699,900 | |
| 15,100 | +50 | +0.3% | 15,150 | 15,150 | 14,950 | 377,600 | |
| 15,050 | -150 | -1.0% | 15,300 | 15,300 | 15,000 | 599,500 | |
| 15,200 | -350 | -2.3% | 15,600 | 15,650 | 15,150 | 708,500 | |
| 15,550 | +100 | +0.6% | 15,550 | 15,600 | 15,400 | 928,300 | |
| 15,450 | -150 | -1.0% | 15,650 | 15,700 | 15,350 | 1,151,600 | |
| 15,600 | +750 | +5.1% | 14,900 | 15,600 | 14,900 | 2,043,600 | |
| 14,850 | 0 | 0.0% | 14,700 | 14,900 | 14,550 | 607,700 | |
| 14,850 | -150 | -1.0% | 15,200 | 15,200 | 14,850 | 504,400 | |
| 15,000 | +200 | +1.4% | 14,900 | 15,150 | 14,900 | 746,300 | |
| 14,800 | +100 | +0.7% | 14,700 | 14,900 | 14,650 | 886,900 | |
| 14,700 | +50 | +0.3% | 14,650 | 14,700 | 14,550 | 352,400 | |
| 14,650 | +50 | +0.3% | 14,550 | 14,900 | 14,550 | 559,500 | |
| 14,600 | 0 | 0.0% | 14,600 | 14,750 | 14,550 | 493,500 | |
| 14,600 | +100 | +0.7% | 14,350 | 14,700 | 14,150 | 1,009,600 | |
| 14,500 | -150 | -1.0% | 14,550 | 14,700 | 14,500 | 539,600 | |
| 14,650 | 0 | 0.0% | 14,650 | 14,800 | 14,550 | 545,800 | |
| 14,650 | 0 | 0.0% | 14,650 | 14,800 | 14,300 | 920,700 | |
| 14,650 | -400 | -2.7% | 15,000 | 15,150 | 14,650 | 1,143,400 | |
| 15,050 | -200 | -1.3% | 15,250 | 15,400 | 15,050 | 700,800 | |
| 15,250 | -100 | -0.7% | 15,350 | 15,500 | 15,150 | 551,400 | |
| 15,350 | -50 | -0.3% | 15,400 | 15,600 | 15,350 | 490,900 | |
| 15,400 | +50 | +0.3% | 15,250 | 15,700 | 15,250 | 706,300 | |
| 15,350 | -500 | -3.2% | 15,850 | 15,900 | 15,250 | 1,334,700 | |
| 15,850 | -200 | -1.2% | 16,050 | 16,150 | 15,850 | 1,107,200 | |
| 16,050 | -150 | -0.9% | 16,300 | 16,300 | 16,050 | 931,500 | |
| 16,200 | +150 | +0.9% | 16,100 | 16,450 | 16,100 | 709,700 | |
| 16,050 | +50 | +0.3% | 16,000 | 16,250 | 16,000 | 430,500 | |
| 16,000 | -100 | -0.6% | 16,200 | 16,400 | 16,000 | 467,500 | |
| 16,100 | +50 | +0.3% | 16,250 | 16,500 | 16,100 | 624,400 | |
| 16,050 | 0 | 0.0% | 16,050 | 16,350 | 16,000 | 568,300 | |
| 16,050 | +200 | +1.3% | 15,850 | 16,300 | 15,850 | 675,400 | |
| 15,850 | +250 | +1.6% | 15,600 | 15,850 | 15,600 | 629,500 | |
| 15,600 | -350 | -2.2% | 15,950 | 16,000 | 15,500 | 1,183,700 | |
| 15,950 | -200 | -1.2% | 16,150 | 16,150 | 15,900 | 1,089,200 | |
| 16,150 | -50 | -0.3% | 16,250 | 16,350 | 16,100 | 834,800 | |
| 16,200 | -450 | -2.7% | 16,650 | 16,750 | 16,100 | 1,467,300 | |
| 16,650 | -350 | -2.1% | 17,000 | 17,150 | 16,600 | 1,450,400 | |
| 17,000 | -500 | -2.9% | 17,500 | 17,500 | 16,950 | 1,211,600 | |
| 17,500 | +800 | +4.8% | 16,850 | 17,700 | 16,750 | 3,936,500 | |
| 16,700 | +50 | +0.3% | 16,600 | 17,000 | 16,500 | 1,275,100 | |
| 16,650 | +150 | +0.9% | 16,550 | 16,950 | 16,500 | 1,882,700 | |
| 16,500 | -50 | -0.3% | 16,700 | 16,700 | 16,500 | 941,900 | |
| 16,550 | -50 | -0.3% | 16,550 | 16,700 | 16,450 | 1,101,200 | |
| 16,600 | -150 | -0.9% | 16,750 | 16,750 | 16,600 | 677,300 | |
| 16,750 | +400 | +2.4% | 16,500 | 16,800 | 16,350 | 1,286,500 | |
| 16,350 | +600 | +3.8% | 15,700 | 16,450 | 15,700 | 866,700 | |
| 15,750 | -50 | -0.3% | 15,750 | 15,950 | 15,750 | 452,500 | |
| 15,800 | -250 | -1.6% | 16,150 | 16,150 | 15,600 | 1,566,100 | |
| 16,050 | -200 | -1.2% | 16,150 | 16,350 | 16,000 | 640,800 | |
| 16,250 | +50 | +0.3% | 16,150 | 16,350 | 16,100 | 300,700 | |
| 16,200 | -100 | -0.6% | 16,300 | 16,600 | 16,200 | 1,249,000 | |
| 16,300 | -250 | -1.5% | 16,750 | 16,800 | 16,300 | 1,062,700 | |
| 16,550 | -250 | -1.5% | 16,750 | 17,000 | 16,400 | 1,563,700 | |
| 16,800 | -250 | -1.5% | 17,050 | 17,100 | 16,800 | 998,200 | |
| 17,050 | +500 | +3.0% | 16,600 | 17,200 | 16,600 | 1,462,800 | |
| 16,550 | 0 | 0.0% | 16,500 | 16,800 | 16,450 | 651,600 | |
| 16,550 | -250 | -1.5% | 16,750 | 17,000 | 16,550 | 887,900 | |
| 16,800 | +150 | +0.9% | 16,850 | 16,850 | 16,650 | 1,352,000 | |
| 16,650 | +250 | +1.5% | 16,450 | 16,900 | 16,450 | 941,600 | |
| 16,400 | +250 | +1.5% | 16,350 | 16,700 | 16,150 | 1,644,400 | |
| 16,150 | -350 | -2.1% | 16,650 | 16,650 | 16,100 | 1,334,000 | |
| 16,500 | +500 | +3.1% | 16,000 | 16,700 | 16,000 | 1,197,200 |
- Ticker
- HOSE:HDG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 21, 2026
HDG: Approval of the acquisition of shares from internal persons
Latest news
HDG: Approval of the acquisition of shares from internal persons
Sep 21, 2026
Closed 16,000 (-0.6%) on Sep 21, 2026
HDG: Report on the change of ownership of major shareholders - PYN ELITE FUND
Sep 15, 2026
Closed 15,850 (+1.6%) on Sep 15, 2026
HDG: Explanation of the fluctuations in business results for the first half of 2026
Sep 3, 2026
Closed 16,700 (+0.3%) on Sep 3, 2026
HDG: Explanation of business results in Quarter 2.2026
Aug 2, 2026
Closed 16,400 (+1.5%) on Aug 3, 2026
HDG: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 16,400 (+1.5%) on Aug 3, 2026
HDG: Signing an audit contract for the 2026 financial statements
Jul 8, 2026
Closed 19,000 (+1.6%) on Jul 8, 2026
HDG: Change in the 34th Certificate of Business Registration
Jul 2, 2026
Closed 20,700 (-0.5%) on Jul 2, 2026
HDG: Announcement of the change of listing
Jul 1, 2026
Closed 20,800 (0.0%) on Jul 1, 2026
HDG: Decision on the change of listing
Jun 25, 2026
Closed 20,950 (+0.2%) on Jun 25, 2026
HDG: Approval of the amendment of charter with new charter capital
Jun 18, 2026
Closed 21,100 (-1.4%) on Jun 18, 2026
Ha Do Group Joint Stock Company on 6ix
- News releases
- 18 in the last 12 months · 22 in all · newest Sep 22, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Ha Do Group Joint Stock Company.