Stock listing

HOSE:HDC Ba Ria-Vung Tau House Development JSC Cổ phiếu

Follow Ba Ria-Vung Tau House Development JSC into a list and get an email when it puts out news.

Share price · HOSE:HDC

11,250 VND +50 (+0.4%)

Close on Oct 30, 2026

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11,150 – 11,700 VNDOct 30, 2026
Volume
2.71M sharesOct 30, 2026
Market cap
2.58T VNDAt the close on Oct 30, 2026 · price × 229.7M shares outstanding
52-week range
9,600.00 – 26,941 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14.44B VNDMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ba Ria-Vung Tau House Development JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HDC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
11,250+50+0.4%11,20011,70011,1502,712,400
11,200-300-2.6%11,55011,80011,2001,687,100
11,500+50+0.4%11,45011,50011,1502,116,900
11,450-400-3.4%11,80011,90011,4502,508,300
11,850+50+0.4%11,95012,05011,7001,941,200
11,800+150+1.3%11,60012,25011,5503,209,700
11,650+500+4.5%11,40011,90011,2505,215,200
11,150+700+6.7%10,50011,15010,5002,668,300
10,450+100+1.0%10,30010,45010,200807,300
10,35000.0%10,50010,55010,350688,500
10,35000.0%10,30010,60010,3001,009,300
10,350+100+1.0%10,15010,55010,1501,496,700
10,250-50-0.5%10,30010,30010,050548,900
10,300+50+0.5%10,20010,40010,200772,300
10,250+150+1.5%10,10010,25010,100755,900
10,100+120+1.2%9,900.0010,4509,850.001,687,500
9,980.00-120-1.2%9,940.0010,1009,940.001,133,600
10,10000.0%10,10010,2009,980.001,150,500
10,10000.0%10,05010,2009,600.002,890,000
10,100-250-2.4%10,25010,35010,1001,090,800
10,350-250-2.4%10,55010,55010,2501,333,500
10,600-50-0.5%10,55010,60010,2001,326,700
10,650+100+0.9%10,50010,75010,3001,162,700
10,550-50-0.5%10,45011,00010,4501,059,800
10,600-550-4.9%11,25011,25010,4501,635,800
11,150-350-3.0%11,40011,50011,150723,700
11,500-250-2.1%11,80011,85011,400926,900
11,750-50-0.4%11,80012,00011,650774,100
11,800+350+3.1%11,40011,90011,4001,598,000
11,45000.0%11,50011,55011,300425,500
11,45000.0%11,40011,65011,350512,400
11,450+150+1.3%11,25011,65011,150859,600
11,30000.0%11,30011,30011,150762,500
11,300+50+0.4%11,10011,35011,100755,300
11,250-100-0.9%11,35011,35011,0001,239,400
11,350-100-0.9%11,40011,45011,0001,897,600
11,450-150-1.3%11,50011,60011,350654,700
11,600-150-1.3%11,85011,85011,600566,200
11,75000.0%11,75011,90011,700731,700
11,750+50+0.4%11,70012,05011,650871,400
11,700-200-1.7%11,85011,95011,700683,900
11,900-200-1.7%12,00012,05011,850842,700
12,100-200-1.6%12,30012,35012,100882,100
12,300-50-0.4%12,40012,40012,250855,800
12,35000.0%12,35012,45012,250821,300
12,350-250-2.0%12,60012,65012,3001,020,600
12,600+450+3.7%12,30012,75012,1002,327,700
12,150+550+4.7%11,45012,20011,4501,514,500
11,600-50-0.4%11,65011,70011,500397,000
11,65000.0%11,65011,70011,400787,600
11,650-300-2.5%11,95012,10011,600734,500
11,950+100+0.8%11,85012,10011,750956,400
11,850+250+2.2%11,75012,20011,5001,388,500
11,600-350-2.9%12,10012,10011,600972,800
11,950-50-0.4%11,95012,20011,900846,300
12,000+50+0.4%12,05012,25012,0001,096,700
11,950+250+2.1%11,80012,05011,7001,231,900
11,70000.0%11,75011,85011,600582,800
11,700-200-1.7%11,90011,90011,650706,500
11,90000.0%12,00012,20011,8001,697,200
11,900+50+0.4%11,80012,00011,750901,600
11,850+450+3.9%11,50012,05011,3501,357,700
11,400-200-1.7%11,60011,60011,4001,423,400
11,600+450+4.0%11,05011,75011,0501,584,500
Ticker
HOSE:HDC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

HDC: Notification Insider trade

Oct 6, 2026

Closed 10,100 (0.0%) on Oct 6, 2026

HDC: Notification Affiliated person trade - Doan Huu Ha An

Oct 6, 2026

Closed 10,100 (0.0%) on Oct 6, 2026

HDC: Approval of the additional capital contribution to Hodeco Tay Ninh

Oct 4, 2026

Closed 10,100 (-2.4%) on Oct 5, 2026

HDC: Report Insider trade - Le Viet Lien

Oct 4, 2026

Closed 10,100 (-2.4%) on Oct 5, 2026

HDC: Notification Insider trade - Le Viet Lien

Sep 29, 2026

Closed 10,550 (-0.5%) on Sep 29, 2026

HDC: Approval of the in-principle transfer of HODECO Seavillage project

Sep 22, 2026

Closed 11,800 (+3.1%) on Sep 22, 2026

HDC: Notice regarding the official communication channels of HODECO

Sep 8, 2026

Closed 11,750 (0.0%) on Sep 8, 2026

HDC: Report on the results of early bond redemption

Sep 7, 2026

Closed 11,750 (+0.4%) on Sep 7, 2026

HDC: Information on the results of early bond redemption

Aug 28, 2026

Closed 12,100 (-1.6%) on Aug 28, 2026

HDC: Explanation of Revenue and Profit for the first six months of 2026

Aug 28, 2026

Closed 12,100 (-1.6%) on Aug 28, 2026

All Ba Ria-Vung Tau House Development JSC news

Ba Ria-Vung Tau House Development JSC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
19 in the last 12 months · 29 in all · newest Oct 7, 2026 · oldest 2016

Log in to ask 6ix AI your own questions about Ba Ria-Vung Tau House Development JSC.