Stock listing

HOSE:HDB Ho Chi Minh City Development Joint Stock Commercial Bank Cổ phiếu

Follow Ho Chi Minh City Development Joint Stock Commercial Bank into a list and get an email when it puts out news.

Share price · HOSE:HDB

22,400 VND -300 (-1.3%)

Close on Oct 30, 2026

Past year +13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22,000 – 22,750 VNDOct 30, 2026
Volume
57.65M sharesOct 30, 2026
Market cap
145.8T VNDAt the close on Oct 30, 2026 · price × 6.51B shares outstanding
52-week range
17,230 – 23,450 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
709.8B VNDMedian day 26.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ho Chi Minh City Development Joint Stock Commercial Bank logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HDB · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
22,400-300-1.3%22,70022,75022,00057,647,801
22,700-150-0.7%22,85022,85022,40031,999,371
22,850+850+3.9%22,05022,90021,85036,179,152
22,000-200-0.9%21,85022,15021,75025,416,547
22,200-350-1.6%22,15022,40022,10014,203,801
22,550+200+0.9%22,30022,55022,00035,249,859
22,350+250+1.1%22,15022,35021,75023,636,344
22,10000.0%22,10022,15021,60034,484,734
22,100-650-2.9%22,60022,60021,95019,207,168
22,750-50-0.2%22,80022,85022,35017,013,539
22,80000.0%22,55022,85022,05026,758,104
22,800-400-1.7%23,20023,20022,55020,897,764
23,200+100+0.4%23,30023,45023,05026,083,785
23,100+500+2.2%22,60023,25022,45035,746,039
22,600+200+0.9%22,50022,80022,35023,002,824
22,400+862+4.0%21,65023,05021,35044,036,855
21,538-77-0.4%21,53821,65421,34652,775,289
21,615+38+0.2%21,61521,65421,23137,444,351
21,57700.0%21,57721,61521,038170,099,383
21,577-308-1.4%21,84621,88521,53816,931,870
21,885+346+1.6%21,61521,88521,269122,477,785
21,538+385+1.8%21,61521,69221,34624,383,324
21,154+77+0.4%21,15421,34621,07718,831,197
21,077-77-0.4%21,15421,23120,84613,682,972
21,154-231-1.1%21,46221,46220,96219,275,630
21,385+115+0.5%21,15421,53821,03823,039,090
21,269-269-1.3%21,53821,53821,11529,711,507
21,538+346+1.6%21,26922,03821,15447,054,063
21,192-38-0.2%21,11521,23121,00013,774,596
21,231+77+0.4%21,26921,30820,84624,374,810
21,154-77-0.4%21,34621,57721,15474,620,368
21,231+385+1.8%20,76921,23120,69250,643,168
20,84600.0%20,76920,84620,61548,493,194
20,846+231+1.1%20,61520,84620,57726,106,106
20,61500.0%20,53820,76920,38531,023,729
20,615-500-2.4%20,84620,92320,46222,578,171
21,115-38-0.2%21,00021,15420,76926,577,047
21,154+115+0.5%21,07721,23120,96240,418,269
21,03800.0%21,07721,15420,88513,923,707
21,038+115+0.6%20,92321,26920,80815,512,674
20,92300.0%20,96221,07720,73122,395,551
20,923-462-2.2%21,34621,42320,80827,098,465
21,38500.0%21,42321,42321,15434,316,460
21,385+38+0.2%21,42321,57721,23127,627,948
21,346+577+2.8%20,76921,38520,65439,091,758
20,769-308-1.5%21,07721,15420,76928,554,366
21,077+77+0.4%21,26921,53821,03825,478,548
21,000+346+1.7%20,69221,00020,42326,598,313
20,654+115+0.6%20,61520,76920,53820,432,044
20,538-192-0.9%20,76920,76920,308100,766,580
20,731+77+0.4%20,65420,92320,46215,822,907
20,654+308+1.5%20,30820,76920,15417,610,303
20,346-192-0.9%20,57720,69220,15417,121,043
20,538-385-1.8%21,00021,23120,53818,785,801
20,923+231+1.1%20,69221,07720,50024,891,196
20,692-38-0.2%20,73120,84620,61520,216,282
20,731+308+1.5%20,50020,76920,26918,637,538
20,42300.0%20,38520,69220,23120,571,743
20,42300.0%20,42320,50020,19213,828,428
20,423-115-0.6%20,57720,57720,15426,673,379
20,538+538+2.7%20,07720,57719,92352,573,698
20,000+615+3.2%19,46220,00019,42332,949,562
19,385-385-1.9%19,76919,84619,38522,421,902
19,769+154+0.8%19,53819,92319,34633,616,960
Ticker
HOSE:HDB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HOSE
Currency
VND

What changed lately

Latest news

HDB: Notification Affiliated person trade - Dao Anh Minh

Oct 8, 2026

Closed 21,538 (-0.4%) on Oct 8, 2026

HDB: Reporting dossier of registration for international bond offering

Oct 7, 2026

Closed 21,615 (+0.2%) on Oct 7, 2026

HDB: Report Affiliated organization trade - HD Banking & Finance Fund

Oct 6, 2026

Closed 21,577 (0.0%) on Oct 6, 2026

HDB: Record date for dividend payment and additional issuance

Oct 4, 2026

Closed 21,577 (-1.4%) on Oct 5, 2026

HDB: Information related to the share issuances

Sep 30, 2026

Closed 21,154 (+0.4%) on Sep 30, 2026

HDB: Information on the delisting of Bond HDB124023

Sep 29, 2026

Closed 21,077 (-0.4%) on Sep 29, 2026

HDB: Information on the change of the managing Branches of Transaction Offices

Sep 29, 2026

Closed 21,077 (-0.4%) on Sep 29, 2026

HDB: Approval of International Bond Offering Documents

Sep 29, 2026

Closed 21,077 (-0.4%) on Sep 29, 2026

HDB: Announcement of the potential delisting of Bond HDB124023

Sep 23, 2026

Closed 21,538 (+1.6%) on Sep 23, 2026

HDB: Receiving approval for increasing charter capital from SBV

Sep 22, 2026

Closed 21,192 (-0.2%) on Sep 22, 2026

All Ho Chi Minh City Development Joint Stock Commercial Bank news

Decks

Ho Chi Minh City Development Joint Stock Commercial Bank on 6ix

Sector
Financials
Industry
Banks
News releases
28 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2021
Decks
4 decks · latest May 2026

Log in to ask 6ix AI your own questions about Ho Chi Minh City Development Joint Stock Commercial Bank.