Stock listing

HOSE:HCM Ho Chi Minh City Securities Corp. Cổ phiếu

Follow Ho Chi Minh City Securities Corp. into a list and get an email when it puts out news.

Share price · HOSE:HCM

23,200 VND +150 (+0.7%)

Close on Oct 30, 2026

Past year +12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22,500 – 23,250 VNDOct 30, 2026
Volume
3.11M sharesOct 30, 2026
Market cap
25.05T VNDAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
52-week range
16,695 – 27,350 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
88.51B VNDMedian day 3.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ho Chi Minh City Securities Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HCM · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
23,200+150+0.7%23,05023,25022,5003,114,600
23,050-400-1.7%23,45023,55023,0002,388,400
23,450-500-2.1%23,90024,00023,4003,099,300
23,950-200-0.8%24,00024,30023,9002,068,700
24,150+150+0.6%24,00024,50023,7005,288,300
24,000-100-0.4%23,80024,25023,6503,626,600
24,100-150-0.6%24,35024,35023,9001,594,100
24,250+350+1.5%23,90024,40023,9003,165,400
23,900-300-1.2%24,30024,30023,7501,119,700
24,200+450+1.9%24,00024,50023,7502,889,900
23,750-250-1.0%24,00024,15023,7001,968,100
24,000+900+3.9%23,00024,05022,9004,644,700
23,100+100+0.4%23,00023,15022,7002,648,900
23,000-200-0.9%23,00023,45022,9502,391,000
23,200+50+0.2%23,15023,35023,1001,480,200
23,150-450-1.9%23,60023,70023,0002,454,700
23,600+600+2.6%22,95023,60022,7004,088,700
23,000-500-2.1%23,70023,70022,5001,284,500
23,500+100+0.4%23,65023,65022,6003,945,500
23,400-100-0.4%23,45023,75023,4001,224,400
23,500-50-0.2%23,50023,75022,9003,307,000
23,550-250-1.1%23,90024,10023,5002,365,600
23,800-650-2.7%24,45024,65023,8001,415,900
24,450+550+2.3%23,80024,50023,5503,720,900
23,900-1,000-4.0%24,90025,00023,6504,862,400
24,900-200-0.8%25,05025,20024,8001,961,200
25,100-400-1.6%25,50025,55025,0001,945,600
25,500+500+2.0%25,20025,50025,0003,410,600
25,00000.0%25,05025,30024,9501,461,300
25,000-500-2.0%25,80025,80024,9502,444,800
25,500+200+0.8%25,70025,85025,3004,465,900
25,300+400+1.6%24,70025,90024,2003,614,500
24,900-250-1.0%25,25025,25024,7003,072,800
25,150+400+1.6%24,80025,30024,7502,214,900
24,750-750-2.9%25,20025,50024,6504,303,400
25,500-800-3.0%26,10026,20025,0005,841,200
26,300-50-0.2%26,20026,45026,0502,621,700
26,350-150-0.6%26,60026,70026,2002,455,500
26,500+100+0.4%26,50026,80026,3502,570,600
26,40000.0%26,50027,05026,4007,588,800
26,400+350+1.3%26,50026,50026,0502,635,800
26,05000.0%26,05026,50025,8503,248,700
26,050-450-1.7%26,30026,70026,0504,649,800
26,50000.0%26,60026,90026,1502,636,000
26,500+250+1.0%26,25026,50026,0003,561,700
26,25000.0%26,10026,60026,1005,090,000
26,250-50-0.2%26,50027,00026,2006,291,700
26,300+1,200+4.8%25,25026,60025,1506,436,700
25,100+250+1.0%25,10025,20024,9001,598,400
24,850-250-1.0%25,00025,20024,7502,382,100
25,100-200-0.8%25,30025,65024,8503,915,600
25,300+100+0.4%25,20025,40025,0502,040,200
25,200-500-1.9%25,70025,80025,2005,071,800
25,700-450-1.7%26,10026,50025,7006,148,600
26,150-350-1.3%26,65026,65026,1503,313,700
26,500+550+2.1%26,15027,35026,1009,908,700
25,950+600+2.4%25,40026,00025,2505,487,100
25,350-100-0.4%25,30025,80025,3002,901,100
25,450-100-0.4%25,55026,00025,3502,800,800
25,550+450+1.8%25,25026,25025,2009,122,500
25,100-50-0.2%25,25025,25024,9002,499,000
25,150+150+0.6%25,05025,45024,9504,156,200
25,000-700-2.7%25,70025,75025,0003,965,800
25,700+450+1.8%25,20025,90024,9505,643,000
Ticker
HOSE:HCM
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
HOSE
Currency
VND

What changed lately

Latest news

HCM: Update and supplement to the Dossier for the private placement of shares

Oct 13, 2026

Closed 23,000 (-0.9%) on Oct 13, 2026

HCM: Change in the 11th Certificate of Business Registration

Oct 12, 2026

Closed 23,200 (+0.2%) on Oct 12, 2026

HCM: Report on the progress of proceeds utilization from the 2026 ESOP issuance

Oct 6, 2026

Closed 23,500 (+0.4%) on Oct 6, 2026

HCM: Update Charter

Oct 5, 2026

Closed 23,400 (-0.4%) on Oct 5, 2026

HCM: Amending License for Establishment and Operation

Oct 4, 2026

Closed 23,400 (-0.4%) on Oct 5, 2026

HCM: Reporting the results of the public offering

Sep 30, 2026

Closed 23,800 (-2.7%) on Sep 30, 2026

HCM: Notice of change in number of outstanding shares with voting rights

Sep 27, 2026

Closed 23,900 (-4.0%) on Sep 28, 2026

HCM: Information related to the results of the public offering

Sep 27, 2026

Closed 23,900 (-4.0%) on Sep 28, 2026

HCM: Report on the results of the public offering

Sep 27, 2026

Closed 23,900 (-4.0%) on Sep 28, 2026

HCM: Approval of the private placement plan for shares

Sep 23, 2026

Closed 25,500 (+2.0%) on Sep 23, 2026

All Ho Chi Minh City Securities Corp. news

Decks

Ho Chi Minh City Securities Corp. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
22 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2022
Decks
11 decks · latest Oct 23, 2026

Log in to ask 6ix AI your own questions about Ho Chi Minh City Securities Corp.