Stock listing
HOSE:HCD HCD Investment Producing and Trading JSC Cổ phiếu
Follow HCD Investment Producing and Trading JSC into a list and get an email when it puts out news.
Share price · HOSE:HCD
5,750.00 VND +110.00 (+2.0%)
Close on Nov 3, 2026
- Day range
- 5,630.00 – 5,750.00 VNDNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- 52-week range
- 4,928.00 – 7,150.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 184.8M VNDMedian day 28,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:HCD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,750.00 | +110.00 | +2.0% | 5,700.00 | 5,750.00 | 5,630.00 | 6,000 | |
| 5,640.00 | -130.00 | -2.3% | 5,750.00 | 5,750.00 | 5,570.00 | 22,000 | |
| 5,770.00 | -50.00 | -0.9% | 5,810.00 | 5,820.00 | 5,770.00 | 16,200 | |
| 5,820.00 | -40.00 | -0.7% | 5,860.00 | 5,920.00 | 5,810.00 | 9,700 | |
| 5,860.00 | -50.00 | -0.8% | 5,890.00 | 5,900.00 | 5,790.00 | 35,800 | |
| 5,910.00 | -10.00 | -0.2% | 5,910.00 | 5,910.00 | 5,820.00 | 25,100 | |
| 5,920.00 | -40.00 | -0.7% | 5,930.00 | 5,960.00 | 5,900.00 | 34,800 | |
| 5,960.00 | -40.00 | -0.7% | 5,980.00 | 6,000.00 | 5,890.00 | 33,900 | |
| 6,000.00 | 0.00 | 0.0% | 6,050.00 | 6,100.00 | 5,950.00 | 16,500 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,930.00 | 40,000 | |
| 6,000.00 | -80.00 | -1.3% | 6,070.00 | 6,080.00 | 5,990.00 | 31,300 | |
| 6,080.00 | -20.00 | -0.3% | 6,100.00 | 6,130.00 | 6,020.00 | 14,400 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 5,900.00 | 33,600 | |
| 6,000.00 | +10.00 | +0.2% | 5,990.00 | 6,000.00 | 5,990.00 | 1,700 | |
| 5,990.00 | -10.00 | -0.2% | 6,000.00 | 6,000.00 | 5,990.00 | 1,800 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,950.00 | 9,000 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,960.00 | 31,700 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 2,400 | |
| 6,000.00 | -140.00 | -2.3% | 6,100.00 | 6,100.00 | 6,000.00 | 38,600 | |
| 6,140.00 | -20.00 | -0.3% | 6,180.00 | 6,180.00 | 5,970.00 | 28,100 | |
| 6,160.00 | +10.00 | +0.2% | 6,300.00 | 6,300.00 | 6,080.00 | 15,500 | |
| 6,150.00 | 0.00 | 0.0% | 6,100.00 | 6,150.00 | 6,100.00 | 7,100 | |
| 6,150.00 | +60.00 | +1.0% | 6,050.00 | 6,150.00 | 6,000.00 | 12,100 | |
| 6,090.00 | -10.00 | -0.2% | 6,070.00 | 6,090.00 | 6,000.00 | 32,500 | |
| 6,100.00 | -20.00 | -0.3% | 6,120.00 | 6,120.00 | 6,000.00 | 19,700 | |
| 6,120.00 | -30.00 | -0.5% | 6,150.00 | 6,150.00 | 6,050.00 | 12,200 | |
| 6,150.00 | -40.00 | -0.6% | 6,190.00 | 6,190.00 | 6,000.00 | 26,500 | |
| 6,190.00 | -50.00 | -0.8% | 6,240.00 | 6,240.00 | 6,180.00 | 23,800 | |
| 6,240.00 | -60.00 | -1.0% | 6,300.00 | 6,300.00 | 6,200.00 | 11,000 | |
| 6,300.00 | -30.00 | -0.5% | 6,300.00 | 6,300.00 | 6,260.00 | 11,100 | |
| 6,330.00 | -20.00 | -0.3% | 6,340.00 | 6,380.00 | 6,290.00 | 50,600 | |
| 6,350.00 | +50.00 | +0.8% | 6,300.00 | 6,400.00 | 6,220.00 | 69,000 | |
| 6,300.00 | 0.00 | 0.0% | 6,350.00 | 6,350.00 | 6,210.00 | 28,000 | |
| 6,300.00 | -50.00 | -0.8% | 6,350.00 | 6,350.00 | 6,230.00 | 21,900 | |
| 6,350.00 | -30.00 | -0.5% | 6,350.00 | 6,350.00 | 6,260.00 | 16,300 | |
| 6,380.00 | +30.00 | +0.5% | 6,340.00 | 6,500.00 | 6,300.00 | 19,200 | |
| 6,350.00 | +100.00 | +1.6% | 6,240.00 | 6,350.00 | 6,150.00 | 30,900 | |
| 6,250.00 | +20.00 | +0.3% | 6,270.00 | 6,270.00 | 6,100.00 | 32,200 | |
| 6,230.00 | -10.00 | -0.2% | 6,240.00 | 6,240.00 | 6,160.00 | 12,100 | |
| 6,240.00 | +140.00 | +2.3% | 6,300.00 | 6,300.00 | 6,100.00 | 24,400 | |
| 6,100.00 | -200.00 | -3.2% | 6,300.00 | 6,300.00 | 6,070.00 | 83,500 | |
| 6,300.00 | -30.00 | -0.5% | 6,320.00 | 6,330.00 | 6,270.00 | 29,800 | |
| 6,330.00 | +30.00 | +0.5% | 6,300.00 | 6,340.00 | 6,230.00 | 48,700 | |
| 6,300.00 | -50.00 | -0.8% | 6,310.00 | 6,340.00 | 6,210.00 | 141,300 | |
| 6,350.00 | +100.00 | +1.6% | 6,250.00 | 6,350.00 | 6,200.00 | 78,600 | |
| 6,250.00 | 0.00 | 0.0% | 6,250.00 | 6,300.00 | 6,190.00 | 38,100 | |
| 6,250.00 | -40.00 | -0.6% | 6,190.00 | 6,290.00 | 6,190.00 | 33,500 | |
| 6,290.00 | -10.00 | -0.2% | 6,300.00 | 6,300.00 | 6,210.00 | 21,900 | |
| 6,300.00 | +30.00 | +0.5% | 6,270.00 | 6,300.00 | 6,240.00 | 46,200 | |
| 6,270.00 | +60.00 | +1.0% | 6,210.00 | 6,300.00 | 6,200.00 | 60,500 | |
| 6,210.00 | 0.00 | 0.0% | 6,210.00 | 6,300.00 | 6,150.00 | 35,300 | |
| 6,210.00 | -50.00 | -0.8% | 6,260.00 | 6,260.00 | 6,180.00 | 38,300 | |
| 6,260.00 | +40.00 | +0.6% | 6,220.00 | 6,260.00 | 6,140.00 | 60,700 | |
| 6,220.00 | +40.00 | +0.6% | 6,180.00 | 6,220.00 | 6,080.00 | 46,800 | |
| 6,180.00 | -20.00 | -0.3% | 6,100.00 | 6,200.00 | 6,040.00 | 30,100 | |
| 6,200.00 | -80.00 | -1.3% | 6,270.00 | 6,270.00 | 6,150.00 | 30,300 | |
| 6,280.00 | +200.00 | +3.3% | 6,100.00 | 6,280.00 | 6,100.00 | 40,000 | |
| 6,080.00 | -20.00 | -0.3% | 6,100.00 | 6,150.00 | 6,080.00 | 38,100 | |
| 6,100.00 | -240.00 | -3.8% | 6,200.00 | 6,280.00 | 6,000.00 | 27,200 | |
| 6,340.00 | -10.00 | -0.2% | 6,350.00 | 6,350.00 | 6,300.00 | 7,000 | |
| 6,350.00 | +210.00 | +3.4% | 6,110.00 | 6,350.00 | 6,100.00 | 6,000 | |
| 6,140.00 | +30.00 | +0.5% | 6,300.00 | 6,310.00 | 6,140.00 | 35,200 | |
| 6,110.00 | -270.00 | -4.2% | 6,300.00 | 6,300.00 | 6,110.00 | 11,400 | |
| 6,380.00 | +80.00 | +1.3% | 6,200.00 | 6,450.00 | 6,200.00 | 15,400 |
- Ticker
- HOSE:HCD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
HCD: Receiving the official letter from SSC regarding the receipt of the complete registration dossier
Latest news
HCD: Receiving the official letter from SSC regarding the receipt of the complete registration dossier
Sep 3, 2026
Closed 6,300.00 (-0.8%) on Sep 3, 2026
HCD: The Board resolution dated August 12, 2026
Aug 13, 2026
Closed 6,200.00 (-1.3%) on Aug 13, 2026
HCD: Information related to the private placement of shares
Aug 13, 2026
Closed 6,200.00 (-1.3%) on Aug 13, 2026
HCD: Explanation of the profit fluctuations in the first six months of 2026
Aug 13, 2026
Closed 6,200.00 (-1.3%) on Aug 13, 2026
HCD: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 6,300.00 (+0.3%) on Jul 31, 2026
HCD: Change in the 1st Certificate of Investment Registration
Jul 12, 2026
Closed 6,620.00 (-1.0%) on Jul 13, 2026
HCD: Announcement of the change of listing
Jun 30, 2026
Closed 6,880.00 (-0.3%) on Jun 30, 2026
HCD: Receiving the Decision on the change of listing
Jun 26, 2026
Closed 6,910.00 (+0.1%) on Jun 26, 2026
HCD: Decision on the change of listing
Jun 24, 2026
Closed 6,950.00 (0.0%) on Jun 24, 2026
HCD: Amendment to the investment certificate
Jun 21, 2026
Closed 6,980.00 (-0.3%) on Jun 22, 2026
HCD Investment Producing and Trading JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HCD Investment Producing and Trading JSC.