Stock listing
HOSE:HAX Hang Xanh Motor Services JSC Cổ phiếu
Follow Hang Xanh Motor Services JSC into a list and get an email when it puts out news.
Share price · HOSE:HAX
8,330.00 VND +50.00 (+0.6%)
Close on Nov 5, 2026
- Day range
- 8,300.00 – 8,400.00 VNDNov 5, 2026
- Volume
- 69,400 sharesNov 5, 2026
- 52-week range
- 8,050.00 – 12,150.00 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 766.8M VNDMedian day 73,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:HAX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,330.00 | +50.00 | +0.6% | 8,300.00 | 8,400.00 | 8,300.00 | 69,400 | |
| 8,280.00 | +80.00 | +1.0% | 8,230.00 | 8,300.00 | 8,200.00 | 85,700 | |
| 8,200.00 | -20.00 | -0.2% | 8,220.00 | 8,220.00 | 8,150.00 | 64,800 | |
| 8,220.00 | -80.00 | -1.0% | 8,390.00 | 8,390.00 | 8,150.00 | 27,000 | |
| 8,300.00 | -120.00 | -1.4% | 8,420.00 | 8,420.00 | 8,270.00 | 79,800 | |
| 8,420.00 | -70.00 | -0.8% | 8,490.00 | 8,500.00 | 8,410.00 | 64,000 | |
| 8,490.00 | -30.00 | -0.4% | 8,500.00 | 8,540.00 | 8,480.00 | 35,000 | |
| 8,520.00 | 0.00 | 0.0% | 8,550.00 | 8,550.00 | 8,500.00 | 24,400 | |
| 8,520.00 | -30.00 | -0.4% | 8,530.00 | 8,550.00 | 8,510.00 | 23,300 | |
| 8,550.00 | 0.00 | 0.0% | 8,570.00 | 8,580.00 | 8,520.00 | 56,900 | |
| 8,550.00 | +10.00 | +0.1% | 8,580.00 | 8,580.00 | 8,530.00 | 32,100 | |
| 8,540.00 | +30.00 | +0.4% | 8,600.00 | 8,600.00 | 8,300.00 | 144,600 | |
| 8,510.00 | -60.00 | -0.7% | 8,570.00 | 8,570.00 | 8,510.00 | 39,100 | |
| 8,570.00 | +120.00 | +1.4% | 8,600.00 | 8,680.00 | 8,550.00 | 97,600 | |
| 8,450.00 | +30.00 | +0.4% | 8,420.00 | 8,490.00 | 8,370.00 | 30,900 | |
| 8,420.00 | -10.00 | -0.1% | 8,500.00 | 8,510.00 | 8,360.00 | 38,700 | |
| 8,430.00 | -20.00 | -0.2% | 8,400.00 | 8,440.00 | 8,400.00 | 7,900 | |
| 8,450.00 | +50.00 | +0.6% | 8,380.00 | 8,480.00 | 8,290.00 | 136,300 | |
| 8,400.00 | -20.00 | -0.2% | 8,370.00 | 8,450.00 | 8,370.00 | 54,000 | |
| 8,420.00 | -80.00 | -0.9% | 8,480.00 | 8,520.00 | 8,250.00 | 141,200 | |
| 8,500.00 | -20.00 | -0.2% | 8,520.00 | 8,570.00 | 8,490.00 | 76,800 | |
| 8,520.00 | -10.00 | -0.1% | 8,530.00 | 8,570.00 | 8,490.00 | 53,500 | |
| 8,530.00 | -80.00 | -0.9% | 8,510.00 | 8,630.00 | 8,500.00 | 155,900 | |
| 8,610.00 | +160.00 | +1.9% | 8,450.00 | 8,630.00 | 8,400.00 | 152,400 | |
| 8,450.00 | +20.00 | +0.2% | 8,430.00 | 8,480.00 | 8,300.00 | 58,500 | |
| 8,430.00 | -60.00 | -0.7% | 8,550.00 | 8,550.00 | 8,410.00 | 21,600 | |
| 8,490.00 | +80.00 | +1.0% | 8,410.00 | 8,560.00 | 8,410.00 | 34,100 | |
| 8,410.00 | -90.00 | -1.1% | 8,400.00 | 8,640.00 | 8,350.00 | 66,200 | |
| 8,500.00 | -200.00 | -2.3% | 8,700.00 | 8,730.00 | 8,500.00 | 67,000 | |
| 8,700.00 | +70.00 | +0.8% | 8,600.00 | 8,700.00 | 8,490.00 | 81,300 | |
| 8,630.00 | -30.00 | -0.3% | 8,680.00 | 8,680.00 | 8,450.00 | 87,900 | |
| 8,660.00 | -30.00 | -0.3% | 8,690.00 | 8,700.00 | 8,620.00 | 44,700 | |
| 8,690.00 | -10.00 | -0.1% | 8,700.00 | 8,710.00 | 8,630.00 | 157,400 | |
| 8,700.00 | 0.00 | 0.0% | 8,770.00 | 8,770.00 | 8,620.00 | 73,500 | |
| 8,700.00 | +240.00 | +2.8% | 8,450.00 | 8,710.00 | 8,050.00 | 166,900 | |
| 8,460.00 | +220.00 | +2.7% | 8,250.00 | 8,470.00 | 8,220.00 | 91,800 | |
| 8,240.00 | +10.00 | +0.1% | 8,230.00 | 8,280.00 | 8,220.00 | 28,200 | |
| 8,230.00 | -30.00 | -0.4% | 8,180.00 | 8,280.00 | 8,050.00 | 160,800 | |
| 8,260.00 | -180.00 | -2.1% | 8,490.00 | 8,500.00 | 8,260.00 | 78,200 | |
| 8,440.00 | -60.00 | -0.7% | 8,500.00 | 8,510.00 | 8,430.00 | 27,600 | |
| 8,500.00 | +10.00 | +0.1% | 8,490.00 | 8,540.00 | 8,460.00 | 38,900 | |
| 8,490.00 | -180.00 | -2.1% | 8,610.00 | 8,750.00 | 8,460.00 | 196,100 | |
| 8,670.00 | 0.00 | 0.0% | 8,670.00 | 8,750.00 | 8,670.00 | 28,100 | |
| 8,670.00 | -250.00 | -2.8% | 8,920.00 | 8,920.00 | 8,560.00 | 149,200 | |
| 8,920.00 | -70.00 | -0.8% | 9,050.00 | 9,050.00 | 8,910.00 | 34,000 | |
| 8,990.00 | -200.00 | -2.2% | 9,110.00 | 9,180.00 | 8,990.00 | 125,000 | |
| 9,190.00 | +80.00 | +0.9% | 9,110.00 | 9,200.00 | 9,080.00 | 53,300 | |
| 9,110.00 | -120.00 | -1.3% | 9,230.00 | 9,240.00 | 9,100.00 | 49,700 | |
| 9,230.00 | 0.00 | 0.0% | 9,200.00 | 9,250.00 | 9,140.00 | 106,900 | |
| 9,230.00 | -10.00 | -0.1% | 9,240.00 | 9,240.00 | 8,600.00 | 89,400 | |
| 9,240.00 | +10.00 | +0.1% | 9,240.00 | 9,240.00 | 9,140.00 | 74,200 | |
| 9,230.00 | +230.00 | +2.6% | 8,930.00 | 9,250.00 | 8,930.00 | 146,400 | |
| 9,000.00 | +80.00 | +0.9% | 8,860.00 | 9,000.00 | 8,860.00 | 69,400 | |
| 8,920.00 | -70.00 | -0.8% | 8,980.00 | 8,980.00 | 8,850.00 | 37,700 | |
| 8,990.00 | -10.00 | -0.1% | 9,000.00 | 9,000.00 | 8,930.00 | 89,400 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,010.00 | 8,870.00 | 103,000 | |
| 9,000.00 | -110.00 | -1.2% | 9,050.00 | 9,080.00 | 8,900.00 | 47,300 | |
| 9,110.00 | 0.00 | 0.0% | 9,110.00 | 9,140.00 | 9,050.00 | 112,400 | |
| 9,110.00 | -20.00 | -0.2% | 9,110.00 | 9,170.00 | 9,010.00 | 115,600 | |
| 9,130.00 | -20.00 | -0.2% | 9,270.00 | 9,270.00 | 9,130.00 | 97,500 | |
| 9,150.00 | +60.00 | +0.7% | 9,100.00 | 9,230.00 | 9,080.00 | 210,400 | |
| 9,090.00 | +20.00 | +0.2% | 9,070.00 | 9,090.00 | 9,020.00 | 211,600 | |
| 9,070.00 | +10.00 | +0.1% | 9,050.00 | 9,080.00 | 8,910.00 | 121,500 | |
| 9,060.00 | +210.00 | +2.4% | 8,880.00 | 9,060.00 | 8,860.00 | 371,100 |
- Ticker
- HOSE:HAX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
HAX: The Board resolution dated September 30, 2026
Latest news
HAX: The Board resolution dated September 30, 2026
Oct 4, 2026
Closed 8,610.00 (+1.9%) on Oct 5, 2026
HAX: Record date for collecting shareholders' written opinions
Sep 22, 2026
Closed 8,690.00 (-0.1%) on Sep 22, 2026
HAX: The Board resolution dated September 17, 2026
Sep 18, 2026
Closed 8,700.00 (+2.8%) on Sep 18, 2026
HAX: Report Insider trade - Do Tien Dung
Sep 7, 2026
Closed 8,670.00 (-2.8%) on Sep 7, 2026
HAX: The Board resolution dated August 17, 2026
Aug 18, 2026
Closed 8,990.00 (-0.1%) on Aug 18, 2026
HAX: Explanation of the business results in the first six months of 2026
Aug 17, 2026
Closed 9,000.00 (0.0%) on Aug 17, 2026
HAX: Report on Corporate Governance for the first six months of 2026
Aug 4, 2026
Closed 8,850.00 (+0.6%) on Aug 4, 2026
HAX: The Board resolution dated July 30, 2026
Aug 2, 2026
Closed 8,800.00 (+2.7%) on Aug 3, 2026
HAX: Notification Insider trade - Do Tien Dung
Jul 30, 2026
Closed 8,460.00 (+1.9%) on Jul 30, 2026
HAX: Explanation of the business results in Quarter 2.2026
Jul 28, 2026
Closed 8,200.00 (-0.8%) on Jul 28, 2026
Hang Xanh Motor Services JSC on 6ix
- Industry
- Retail & e-commerce
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Hang Xanh Motor Services JSC.