Stock listing
HOSE:HAS Hacisco JSC Cổ phiếu
Follow Hacisco JSC into a list and get an email when it puts out news.
Share price · HOSE:HAS
8,110.00 VND -610.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- 8,110.00 – 9,330.00 VNDOct 30, 2026
- Volume
- 6,200 sharesOct 30, 2026
- 52-week range
- 7,190.00 – 11,400.00 VNDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- 34.09M VNDMedian day 2,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:HAS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,110.00 | -610.00 | -7.0% | 9,330.00 | 9,330.00 | 8,110.00 | 6,200 | |
| 8,720.00 | -650.00 | -6.9% | 8,720.00 | 8,720.00 | 8,720.00 | 100 | |
| 9,370.00 | +510.00 | +5.8% | 9,200.00 | 9,470.00 | 9,200.00 | 6,500 | |
| 8,860.00 | -660.00 | -6.9% | 8,860.00 | 8,860.00 | 8,860.00 | 100 | |
| 9,520.00 | +620.00 | +7.0% | 9,520.00 | 9,520.00 | 9,520.00 | 3,000 | |
| 8,900.00 | +560.00 | +6.7% | 7,900.00 | 8,900.00 | 7,810.00 | 3,300 | |
| 8,340.00 | +530.00 | +6.8% | 7,700.00 | 8,340.00 | 7,620.00 | 6,400 | |
| 7,810.00 | -530.00 | -6.4% | 7,810.00 | 7,810.00 | 7,810.00 | 3,100 | |
| 8,340.00 | -600.00 | -6.7% | 9,200.00 | 9,490.00 | 8,320.00 | 8,300 | |
| 8,940.00 | +560.00 | +6.7% | 8,940.00 | 8,940.00 | 8,940.00 | 4,200 | |
| 8,380.00 | 0.00 | 0.0% | 7,820.00 | 8,380.00 | 7,820.00 | 1,100 | |
| 8,380.00 | 0.00 | 0.0% | 8,380.00 | 8,380.00 | 8,380.00 | 100 | |
| 8,380.00 | +540.00 | +6.9% | 7,830.00 | 8,380.00 | 7,830.00 | 1,400 | |
| 7,840.00 | -70.00 | -0.9% | 7,840.00 | 7,840.00 | 7,840.00 | 5,200 | |
| 7,910.00 | -570.00 | -6.7% | 7,910.00 | 7,910.00 | 7,910.00 | 2,800 | |
| 8,480.00 | -630.00 | -6.9% | 8,480.00 | 8,480.00 | 8,480.00 | 3,900 | |
| 9,110.00 | -680.00 | -6.9% | 10,000.00 | 10,000.00 | 9,110.00 | 9,100 | |
| 9,790.00 | +340.00 | +3.6% | 9,790.00 | 9,790.00 | 9,790.00 | 600 | |
| 9,450.00 | +600.00 | +6.8% | 8,270.00 | 9,450.00 | 8,270.00 | 5,500 | |
| 8,850.00 | -650.00 | -6.8% | 9,990.00 | 9,990.00 | 8,850.00 | 11,700 | |
| 9,500.00 | +380.00 | +4.2% | 9,500.00 | 9,500.00 | 9,500.00 | 100 | |
| 9,120.00 | -680.00 | -6.9% | 9,120.00 | 9,120.00 | 9,120.00 | 100 | |
| 9,800.00 | +400.00 | +4.3% | 8,750.00 | 9,800.00 | 8,750.00 | 200 | |
| 9,400.00 | +590.00 | +6.7% | 8,200.00 | 9,400.00 | 8,200.00 | 3,000 | |
| 8,810.00 | -630.00 | -6.7% | 8,780.00 | 8,810.00 | 8,780.00 | 2,800 | |
| 9,440.00 | -710.00 | -7.0% | 9,450.00 | 9,450.00 | 9,440.00 | 800 | |
| 10,150.00 | +280.00 | +2.8% | 9,500.00 | 10,150.00 | 9,500.00 | 600 | |
| 9,870.00 | -730.00 | -6.9% | 9,870.00 | 9,870.00 | 9,870.00 | 300 | |
| 10,600.00 | +400.00 | +3.9% | 9,500.00 | 10,650.00 | 9,490.00 | 1,900 | |
| 10,200.00 | -750.00 | -6.8% | 10,200.00 | 11,400.00 | 10,200.00 | 600 | |
| 10,950.00 | -350.00 | -3.1% | 11,250.00 | 11,250.00 | 10,950.00 | 900 | |
| 11,300.00 | +600.00 | +5.6% | 11,300.00 | 11,300.00 | 11,300.00 | 300 | |
| 10,700.00 | +200.00 | +1.9% | 10,200.00 | 10,700.00 | 9,770.00 | 700 | |
| 10,500.00 | +150.00 | +1.4% | 10,300.00 | 10,500.00 | 9,630.00 | 500 | |
| 10,350.00 | 0.00 | 0.0% | 10,350.00 | 10,800.00 | 10,000.00 | 14,600 | |
| 10,350.00 | -300.00 | -2.8% | 10,350.00 | 10,350.00 | 10,350.00 | 100 | |
| 10,650.00 | +350.00 | +3.4% | 10,300.00 | 10,800.00 | 10,300.00 | 400 | |
| 10,300.00 | +450.00 | +4.6% | 10,450.00 | 10,450.00 | 9,180.00 | 5,300 | |
| 9,850.00 | +640.00 | +6.9% | 9,850.00 | 9,850.00 | 8,590.00 | 9,600 | |
| 9,210.00 | -690.00 | -7.0% | 10,400.00 | 10,500.00 | 9,210.00 | 11,400 | |
| 9,900.00 | +460.00 | +4.9% | 9,900.00 | 9,900.00 | 9,900.00 | 100 | |
| 9,440.00 | +610.00 | +6.9% | 8,220.00 | 9,440.00 | 8,220.00 | 13,400 | |
| 8,830.00 | -660.00 | -7.0% | 9,400.00 | 9,980.00 | 8,830.00 | 10,500 | |
| 9,490.00 | +610.00 | +6.9% | 9,490.00 | 9,490.00 | 9,490.00 | 3,000 | |
| 8,880.00 | +540.00 | +6.5% | 8,880.00 | 8,880.00 | 8,880.00 | 100 | |
| 8,340.00 | +530.00 | +6.8% | 7,710.00 | 8,340.00 | 7,710.00 | 9,200 | |
| 7,810.00 | -160.00 | -2.0% | 7,810.00 | 7,810.00 | 7,810.00 | 2,900 | |
| 7,970.00 | -580.00 | -6.8% | 8,000.00 | 8,000.00 | 7,970.00 | 400 | |
| 8,550.00 | -640.00 | -7.0% | 9,440.00 | 9,440.00 | 8,550.00 | 13,500 | |
| 9,190.00 | +190.00 | +2.1% | 9,190.00 | 9,190.00 | 9,190.00 | 2,500 | |
| 9,000.00 | +440.00 | +5.1% | 9,000.00 | 9,000.00 | 9,000.00 | 100 | |
| 8,560.00 | +550.00 | +6.9% | 7,800.00 | 8,560.00 | 7,610.00 | 12,600 | |
| 8,010.00 | -520.00 | -6.1% | 8,010.00 | 8,010.00 | 8,010.00 | 2,500 | |
| 8,530.00 | -640.00 | -7.0% | 8,530.00 | 8,530.00 | 8,530.00 | 100 | |
| 9,170.00 | -670.00 | -6.8% | 9,170.00 | 9,170.00 | 9,170.00 | 100 | |
| 9,840.00 | +550.00 | +5.9% | 9,840.00 | 9,840.00 | 9,840.00 | 3,500 |
- Ticker
- HOSE:HAS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
HAS: Announcement of the status of HAS shares
Latest news
HAS: Announcement of the status of HAS shares
Sep 10, 2026
Closed 10,950 (-3.1%) on Sep 11, 2026
HAS: Explanation of the shift in profit after tax before and after the reviewed semi-annual financial statements 2026
Sep 3, 2026
Closed 10,350 (-2.8%) on Sep 3, 2026
HAS: Explanation of changes in profit after tax compared to the same period of the previous year
Sep 3, 2026
Closed 10,350 (-2.8%) on Sep 3, 2026
HAS: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 9,170.00 (-6.8%) on Jul 31, 2026
HAS: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 9,170.00 (-6.8%) on Jul 31, 2026
HAS: Change in personnel
Jul 27, 2026
Closed 8,330.00 (+6.8%) on Jul 27, 2026
HAS: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 7,710.00 (-5.5%) on Jul 1, 2026
HAS: Documents, Minutes and Resolution of the 2026 AGM
May 5, 2026
Closed 7,900.00 (+5.3%) on May 7, 2026
Hacisco JSC on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Sep 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Hacisco JSC.