Stock listing
HOSE:HAH Hai An Transport & Stevedoring JSC Cổ phiếu
Follow Hai An Transport & Stevedoring JSC into a list and get an email when it puts out news.
Share price · HOSE:HAH
48,800 VND +2,600 (+5.6%)
Close on Nov 4, 2026
- Day range
- 46,500 – 48,900 VNDNov 4, 2026
- Volume
- 331,200 sharesNov 4, 2026
- Market cap
- 9.19T VNDAt the close on Nov 4, 2026 · price × 188.3M shares outstanding
- 52-week range
- 42,900 – 71,700 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 41.80B VNDMedian day 717,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:HAH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48,800 | +2,600 | +5.6% | 46,500 | 48,900 | 46,500 | 331,200 | |
| 46,200 | -2,050 | -4.2% | 47,950 | 48,800 | 44,900 | 792,300 | |
| 48,250 | -1,400 | -2.8% | 49,500 | 49,500 | 48,200 | 466,900 | |
| 49,650 | +600 | +1.2% | 49,000 | 49,950 | 48,900 | 367,800 | |
| 49,050 | -1,550 | -3.1% | 51,000 | 51,000 | 49,050 | 668,600 | |
| 50,600 | +400 | +0.8% | 50,500 | 51,700 | 50,200 | 438,200 | |
| 50,200 | -1,300 | -2.5% | 51,600 | 51,600 | 50,200 | 492,500 | |
| 51,500 | +200 | +0.4% | 51,500 | 53,200 | 51,500 | 1,020,200 | |
| 51,300 | +400 | +0.8% | 50,900 | 51,500 | 50,800 | 524,600 | |
| 50,900 | +200 | +0.4% | 50,700 | 51,100 | 50,700 | 378,100 | |
| 50,700 | +1,150 | +2.3% | 49,600 | 51,000 | 49,300 | 756,800 | |
| 49,550 | +450 | +0.9% | 49,250 | 49,600 | 48,650 | 376,900 | |
| 49,100 | +200 | +0.4% | 49,200 | 49,200 | 48,400 | 711,400 | |
| 48,900 | +700 | +1.5% | 48,350 | 49,050 | 48,000 | 614,700 | |
| 48,200 | -150 | -0.3% | 48,300 | 48,350 | 47,400 | 859,600 | |
| 48,350 | +700 | +1.5% | 47,850 | 48,350 | 47,250 | 465,600 | |
| 47,650 | -1,250 | -2.6% | 48,800 | 48,850 | 47,350 | 1,384,900 | |
| 48,900 | -1,400 | -2.8% | 50,300 | 50,800 | 48,900 | 1,732,800 | |
| 50,300 | -1,500 | -2.9% | 52,000 | 52,000 | 50,300 | 1,283,700 | |
| 51,800 | -700 | -1.3% | 52,800 | 53,500 | 51,800 | 1,314,100 | |
| 52,500 | +2,000 | +4.0% | 51,000 | 52,800 | 50,500 | 1,778,100 | |
| 50,500 | -1,000 | -1.9% | 51,500 | 51,800 | 50,400 | 812,300 | |
| 51,500 | +300 | +0.6% | 51,000 | 52,200 | 50,700 | 786,600 | |
| 51,200 | -300 | -0.6% | 51,800 | 51,900 | 51,000 | 643,800 | |
| 51,500 | -700 | -1.3% | 51,900 | 52,100 | 50,900 | 942,600 | |
| 52,200 | -700 | -1.3% | 52,900 | 53,000 | 51,700 | 1,950,200 | |
| 52,900 | +600 | +1.1% | 52,300 | 53,200 | 52,200 | 1,805,600 | |
| 52,300 | +600 | +1.2% | 52,000 | 52,300 | 51,300 | 2,009,300 | |
| 51,700 | +2,350 | +4.8% | 49,350 | 51,700 | 49,050 | 2,459,700 | |
| 49,350 | +400 | +0.8% | 49,100 | 49,500 | 48,800 | 1,343,100 | |
| 48,950 | +650 | +1.3% | 48,300 | 49,650 | 48,300 | 1,282,700 | |
| 48,300 | +1,400 | +3.0% | 46,900 | 48,500 | 46,850 | 1,147,100 | |
| 46,900 | -1,050 | -2.2% | 47,500 | 48,000 | 46,600 | 452,900 | |
| 47,950 | +50 | +0.1% | 47,500 | 48,300 | 47,500 | 483,700 | |
| 47,900 | +450 | +0.9% | 47,500 | 48,200 | 47,250 | 1,120,200 | |
| 47,450 | +950 | +2.0% | 46,650 | 47,700 | 46,550 | 1,015,100 | |
| 46,500 | +1,550 | +3.4% | 44,150 | 46,700 | 44,150 | 723,300 | |
| 44,950 | -1,050 | -2.3% | 46,300 | 46,350 | 42,900 | 1,049,800 | |
| 46,000 | -1,100 | -2.3% | 47,000 | 47,000 | 46,000 | 490,900 | |
| 47,100 | +500 | +1.1% | 46,300 | 47,500 | 46,300 | 328,400 | |
| 46,600 | +550 | +1.2% | 46,150 | 46,800 | 46,100 | 433,100 | |
| 46,050 | -700 | -1.5% | 46,750 | 46,850 | 46,000 | 471,700 | |
| 46,750 | -450 | -1.0% | 47,300 | 47,450 | 46,750 | 806,900 | |
| 47,200 | -300 | -0.6% | 47,200 | 47,700 | 47,000 | 433,100 | |
| 47,500 | -500 | -1.0% | 48,000 | 48,000 | 47,100 | 550,700 | |
| 48,000 | -100 | -0.2% | 48,100 | 48,200 | 47,800 | 308,800 | |
| 48,100 | +300 | +0.6% | 48,300 | 48,450 | 47,850 | 554,300 | |
| 47,800 | +200 | +0.4% | 47,600 | 48,400 | 47,150 | 544,200 | |
| 47,600 | -750 | -1.6% | 48,350 | 48,350 | 47,600 | 967,700 | |
| 48,350 | -50 | -0.1% | 48,500 | 48,800 | 48,100 | 663,500 | |
| 48,400 | +900 | +1.9% | 47,500 | 48,650 | 47,300 | 1,166,500 | |
| 47,500 | -100 | -0.2% | 47,750 | 48,050 | 47,000 | 1,020,700 | |
| 47,600 | +900 | +1.9% | 46,700 | 48,300 | 46,700 | 1,402,100 | |
| 46,700 | +900 | +2.0% | 45,800 | 47,700 | 45,800 | 1,386,000 | |
| 45,800 | -100 | -0.2% | 45,900 | 46,200 | 45,600 | 377,400 | |
| 45,900 | +100 | +0.2% | 45,950 | 47,000 | 45,600 | 1,167,300 | |
| 45,800 | -550 | -1.2% | 46,500 | 46,550 | 45,800 | 636,100 | |
| 46,350 | +250 | +0.5% | 46,050 | 46,800 | 46,050 | 581,900 | |
| 46,100 | -300 | -0.6% | 46,650 | 46,650 | 46,100 | 547,700 | |
| 46,400 | +200 | +0.4% | 46,200 | 47,400 | 46,000 | 759,100 | |
| 46,200 | -300 | -0.6% | 46,500 | 46,850 | 46,100 | 472,900 | |
| 46,500 | +1,300 | +2.9% | 45,250 | 47,400 | 45,050 | 762,100 | |
| 45,200 | -850 | -1.8% | 46,500 | 46,500 | 45,200 | 632,700 | |
| 46,050 | 0 | 0.0% | 46,300 | 46,300 | 45,750 | 360,400 |
- Ticker
- HOSE:HAH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
HAH: Approval of the signing of appendix contract
Latest news
HAH: Approval of the signing of appendix contract
Oct 12, 2026
Closed 48,900 (-2.8%) on Oct 12, 2026
HAH: Approval of the execution of an agreement with Hai An Container Transport
Oct 6, 2026
Closed 50,500 (-1.9%) on Oct 6, 2026
HAH: Report on ownership changes of major shareholders
Oct 2, 2026
Closed 51,200 (-0.6%) on Oct 2, 2026
VSC: Approval of the signing of appendices to the Business Cooperation Contracts with HAH
Oct 1, 2026
Closed 51,500 (-1.3%) on Oct 1, 2026
HAH: The Board resolution dated September 30, 2026
Oct 1, 2026
Closed 51,500 (-1.3%) on Oct 1, 2026
HAH: Report on the change of ownership of major shareholders - Vietinbank Fund Management Company Limited
Sep 27, 2026
Closed 52,300 (+1.2%) on Sep 28, 2026
HAH: Report on the day no longer being major shareholders
Sep 24, 2026
Closed 49,350 (+0.8%) on Sep 24, 2026
HAH: Announcement of the change of listing
Sep 15, 2026
Closed 46,500 (+3.4%) on Sep 15, 2026
HAH: Correction and supplementation to Corporate Governance Report for the first half of 2026
Sep 14, 2026
Closed 44,950 (-2.3%) on Sep 14, 2026
HAH: Decision on the change of listing
Sep 9, 2026
Closed 46,600 (+1.2%) on Sep 9, 2026
Hai An Transport & Stevedoring JSC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 22 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hai An Transport & Stevedoring JSC.