Stock listing
HOSE:HAG Hoang Anh Gia Lai Joint Stock Company Cổ phiếu
Follow Hoang Anh Gia Lai Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:HAG
13,750 VND 0 (0.0%)
Close on Nov 4, 2026
- Day range
- 13,650 – 14,050 VNDNov 4, 2026
- Volume
- 3.02M sharesNov 4, 2026
- Market cap
- 17.43T VNDAt the close on Nov 4, 2026 · price × 1.27B shares outstanding
- 52-week range
- 13,250 – 19,250 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 41.68B VNDMedian day 2.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:HAG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,750 | 0 | 0.0% | 13,650 | 14,050 | 13,650 | 3,023,831 | |
| 13,750 | -200 | -1.4% | 13,650 | 13,900 | 13,600 | 1,974,987 | |
| 13,950 | -200 | -1.4% | 14,150 | 14,150 | 13,450 | 5,616,216 | |
| 14,150 | -300 | -2.1% | 14,450 | 14,450 | 14,150 | 2,268,874 | |
| 14,450 | +50 | +0.3% | 14,400 | 14,450 | 14,300 | 1,191,548 | |
| 14,400 | -50 | -0.3% | 14,450 | 14,500 | 14,250 | 4,714,801 | |
| 14,450 | -200 | -1.4% | 14,650 | 14,700 | 14,450 | 2,476,275 | |
| 14,650 | -50 | -0.3% | 14,750 | 14,750 | 14,600 | 1,808,609 | |
| 14,700 | 0 | 0.0% | 14,700 | 14,800 | 14,600 | 2,196,761 | |
| 14,700 | +50 | +0.3% | 14,650 | 14,750 | 14,500 | 2,178,468 | |
| 14,650 | +250 | +1.7% | 14,350 | 14,700 | 14,350 | 4,070,999 | |
| 14,400 | 0 | 0.0% | 14,350 | 14,400 | 14,200 | 2,343,378 | |
| 14,400 | 0 | 0.0% | 14,450 | 14,500 | 14,250 | 2,294,214 | |
| 14,400 | -100 | -0.7% | 14,550 | 14,650 | 14,400 | 1,451,693 | |
| 14,500 | +100 | +0.7% | 14,400 | 14,600 | 14,350 | 1,680,176 | |
| 14,400 | +50 | +0.3% | 14,250 | 14,400 | 14,200 | 26,596,816 | |
| 14,350 | -50 | -0.3% | 14,400 | 14,400 | 14,250 | 3,009,780 | |
| 14,400 | -200 | -1.4% | 14,600 | 14,650 | 14,400 | 6,245,436 | |
| 14,600 | +100 | +0.7% | 14,450 | 14,650 | 14,350 | 1,723,496 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,850 | 14,400 | 4,527,056 | |
| 14,500 | -50 | -0.3% | 14,500 | 14,550 | 14,350 | 1,188,017 | |
| 14,550 | 0 | 0.0% | 14,550 | 14,600 | 14,150 | 3,835,353 | |
| 14,550 | -250 | -1.7% | 14,800 | 14,850 | 14,550 | 2,315,316 | |
| 14,800 | +50 | +0.3% | 14,750 | 14,850 | 14,550 | 2,726,300 | |
| 14,750 | +650 | +4.6% | 14,050 | 14,900 | 14,000 | 8,663,141 | |
| 14,100 | +100 | +0.7% | 13,950 | 14,100 | 13,900 | 1,881,858 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,850 | 2,430,576 | |
| 14,000 | +50 | +0.4% | 13,950 | 14,000 | 13,750 | 8,726,699 | |
| 13,950 | -50 | -0.4% | 13,900 | 14,000 | 13,900 | 1,062,989 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,850 | 2,085,038 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,000 | 13,800 | 3,972,388 | |
| 14,000 | +100 | +0.7% | 13,900 | 14,000 | 13,800 | 1,038,657 | |
| 13,900 | -150 | -1.1% | 14,000 | 14,050 | 13,800 | 3,685,661 | |
| 14,050 | +50 | +0.4% | 13,950 | 14,050 | 13,900 | 1,863,422 | |
| 14,000 | 0 | 0.0% | 13,950 | 14,000 | 13,850 | 1,472,756 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,800 | 806,282 | |
| 14,000 | +250 | +1.8% | 13,700 | 14,000 | 13,550 | 1,719,876 | |
| 13,750 | +150 | +1.1% | 13,600 | 13,750 | 13,250 | 3,064,023 | |
| 13,600 | -350 | -2.5% | 13,850 | 13,900 | 13,600 | 2,370,516 | |
| 13,950 | 0 | 0.0% | 13,850 | 13,950 | 13,650 | 2,312,704 | |
| 13,950 | 0 | 0.0% | 13,850 | 13,950 | 13,800 | 1,323,421 | |
| 13,950 | -50 | -0.4% | 13,900 | 13,950 | 13,850 | 672,301 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,050 | 13,850 | 1,547,658 | |
| 14,000 | -150 | -1.1% | 14,050 | 14,150 | 14,000 | 1,160,518 | |
| 14,150 | -50 | -0.4% | 14,000 | 14,150 | 13,950 | 4,619,444 | |
| 14,200 | 0 | 0.0% | 14,200 | 14,200 | 14,000 | 2,689,949 | |
| 14,200 | -50 | -0.4% | 14,250 | 14,250 | 14,050 | 1,598,505 | |
| 14,250 | -50 | -0.3% | 14,350 | 14,400 | 14,150 | 1,470,301 | |
| 14,300 | +50 | +0.4% | 14,300 | 14,600 | 14,150 | 3,701,253 | |
| 14,250 | +100 | +0.7% | 14,200 | 14,300 | 14,100 | 1,272,988 | |
| 14,150 | +100 | +0.7% | 14,050 | 14,200 | 14,000 | 1,724,458 | |
| 14,050 | +50 | +0.4% | 14,100 | 14,100 | 13,950 | 956,143 | |
| 14,000 | -150 | -1.1% | 14,100 | 14,150 | 14,000 | 915,430 | |
| 14,150 | +50 | +0.4% | 14,100 | 14,150 | 14,000 | 1,431,994 | |
| 14,100 | +50 | +0.4% | 14,000 | 14,100 | 13,900 | 1,510,187 | |
| 14,050 | -50 | -0.4% | 14,050 | 14,100 | 13,850 | 2,506,830 | |
| 14,100 | -50 | -0.4% | 14,200 | 14,350 | 14,050 | 2,054,028 | |
| 14,150 | +50 | +0.4% | 14,150 | 14,300 | 14,150 | 862,022 | |
| 14,100 | 0 | 0.0% | 14,150 | 14,500 | 14,100 | 5,802,288 | |
| 14,100 | +50 | +0.4% | 14,000 | 14,200 | 14,000 | 2,776,218 | |
| 14,050 | -50 | -0.4% | 14,050 | 14,100 | 13,950 | 1,583,866 | |
| 14,100 | 0 | 0.0% | 14,150 | 14,150 | 14,000 | 976,907 | |
| 14,100 | -50 | -0.4% | 14,150 | 14,250 | 14,000 | 2,321,664 | |
| 14,150 | +150 | +1.1% | 14,100 | 14,150 | 13,950 | 3,112,524 |
- Ticker
- HOSE:HAG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 31, 2026
HAG: Report on Corporate Governance for the first six months of 2026
Latest news
HAG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 14,000 (-1.4%) on Jul 31, 2026
HAG: Report Insider trade - Doan Nguyen Duc
Jul 7, 2026
Closed 14,800 (-1.0%) on Jul 7, 2026
HAG: Approval of the termination of a branch
Jun 28, 2026
Closed 14,950 (-0.3%) on Jun 29, 2026
HAG: Notification Insider trade - Doan Nguyen Duc
Jun 24, 2026
Closed 15,000 (0.0%) on Jun 24, 2026
HAG: Report Insider trade
Jun 23, 2026
Closed 15,000 (-0.3%) on Jun 23, 2026
HAG: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 19, 2026
Closed 15,050 (-1.3%) on Jun 19, 2026
HAG: Notification Insider trade
May 20, 2026
Closed 15,450 (-0.6%) on May 20, 2026
HAG: Supplementing information on Report Insider trade
May 15, 2026
Closed 16,100 (-0.6%) on May 15, 2026
HAG: Notice of the results of the bond issuance
Apr 29, 2026
Closed 16,300 (+0.6%) on Apr 29, 2026
HAG: The Board resolution dated April 22, 2026
Apr 24, 2026
Closed 16,300 (-0.3%) on Apr 24, 2026
Decks
SSI Gateway (2018)
Conference · 26 slides · 2018
Investor Presentation (November 2017)
Investor deck · 26 slides · November 2017
Hoang Anh Gia Lai Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 15 in the last 12 months · 18 in all · newest Jul 31, 2026 · oldest 2025
- Decks
- 2 decks · latest 2018
Log in to ask 6ix AI your own questions about Hoang Anh Gia Lai Joint Stock Company.