Stock listing
HOSE:GVR Vietnam Rubber Group Limited Cổ phiếu
Follow Vietnam Rubber Group Limited into a list and get an email when it puts out news.
Share price · HOSE:GVR
29,100 VND -2,150 (-6.9%)
Close on Nov 2, 2026
- Day range
- 29,100 – 31,750 VNDNov 2, 2026
- Volume
- 3.87M sharesNov 2, 2026
- Market cap
- 116.4T VNDAt the close on Nov 2, 2026 · price × 4.00B shares outstanding
- 52-week range
- 25,100 – 46,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 78.50B VNDMedian day 2.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:GVR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29,100 | -2,150 | -6.9% | 31,750 | 31,750 | 29,100 | 3,867,200 | |
| 31,250 | -700 | -2.2% | 32,000 | 32,050 | 31,250 | 1,287,800 | |
| 31,950 | +450 | +1.4% | 32,400 | 32,900 | 31,950 | 3,868,800 | |
| 31,500 | -50 | -0.2% | 31,500 | 32,100 | 31,450 | 1,499,500 | |
| 31,550 | -500 | -1.6% | 31,900 | 32,150 | 31,550 | 908,700 | |
| 32,050 | +300 | +0.9% | 31,750 | 32,700 | 31,750 | 1,555,200 | |
| 31,750 | -150 | -0.5% | 32,000 | 32,250 | 31,750 | 1,585,300 | |
| 31,900 | +100 | +0.3% | 32,000 | 32,100 | 31,650 | 1,435,600 | |
| 31,800 | 0 | 0.0% | 31,800 | 32,150 | 31,650 | 1,835,000 | |
| 31,800 | +450 | +1.4% | 31,300 | 31,800 | 31,100 | 1,335,600 | |
| 31,350 | +100 | +0.3% | 31,500 | 31,650 | 30,800 | 1,282,500 | |
| 31,250 | +350 | +1.1% | 30,900 | 31,500 | 30,900 | 1,142,000 | |
| 30,900 | -500 | -1.6% | 31,250 | 31,550 | 30,800 | 1,906,800 | |
| 31,400 | -950 | -2.9% | 32,350 | 32,550 | 31,350 | 3,339,200 | |
| 32,350 | -50 | -0.2% | 32,200 | 32,800 | 32,200 | 1,306,300 | |
| 32,400 | -450 | -1.4% | 32,900 | 33,100 | 32,400 | 1,882,700 | |
| 32,850 | -1,000 | -3.0% | 34,350 | 34,350 | 32,850 | 3,531,800 | |
| 33,850 | -150 | -0.4% | 34,500 | 34,750 | 33,850 | 2,944,100 | |
| 34,000 | +1,200 | +3.7% | 32,850 | 34,100 | 32,850 | 3,469,100 | |
| 32,800 | +100 | +0.3% | 32,950 | 33,150 | 32,000 | 2,693,600 | |
| 32,700 | -50 | -0.2% | 32,800 | 33,200 | 32,400 | 2,056,800 | |
| 32,750 | 0 | 0.0% | 32,800 | 33,700 | 32,500 | 2,886,700 | |
| 32,750 | -550 | -1.7% | 33,350 | 33,700 | 32,550 | 3,142,500 | |
| 33,300 | 0 | 0.0% | 33,750 | 34,900 | 33,300 | 5,121,300 | |
| 33,300 | +1,100 | +3.4% | 32,400 | 33,450 | 32,400 | 3,710,200 | |
| 32,200 | -700 | -2.1% | 32,900 | 32,950 | 31,850 | 2,908,300 | |
| 32,900 | +100 | +0.3% | 33,100 | 34,000 | 32,900 | 2,875,600 | |
| 32,800 | +650 | +2.0% | 32,300 | 33,800 | 32,100 | 5,429,700 | |
| 32,150 | -50 | -0.2% | 32,350 | 32,700 | 32,050 | 1,622,700 | |
| 32,200 | 0 | 0.0% | 32,600 | 32,700 | 32,150 | 1,631,900 | |
| 32,200 | +300 | +0.9% | 32,400 | 32,400 | 31,800 | 2,167,700 | |
| 31,900 | -300 | -0.9% | 32,250 | 32,450 | 31,850 | 1,788,700 | |
| 32,200 | +100 | +0.3% | 32,050 | 33,000 | 31,900 | 2,137,700 | |
| 32,100 | +1,150 | +3.7% | 31,150 | 32,700 | 30,900 | 4,363,200 | |
| 30,950 | +1,000 | +3.3% | 30,500 | 31,150 | 30,200 | 1,806,000 | |
| 29,950 | -50 | -0.2% | 30,400 | 30,750 | 29,750 | 1,798,000 | |
| 30,000 | -1,700 | -5.4% | 31,600 | 32,100 | 30,000 | 3,827,500 | |
| 31,700 | -150 | -0.5% | 32,000 | 32,050 | 31,450 | 969,100 | |
| 31,850 | +50 | +0.2% | 31,900 | 32,250 | 31,700 | 1,427,500 | |
| 31,800 | +100 | +0.3% | 32,000 | 32,100 | 31,500 | 1,414,300 | |
| 31,700 | +200 | +0.6% | 31,500 | 32,200 | 31,500 | 1,164,900 | |
| 31,500 | -200 | -0.6% | 32,000 | 32,100 | 31,350 | 1,809,200 | |
| 31,700 | -650 | -2.0% | 32,350 | 32,750 | 31,600 | 1,935,400 | |
| 32,350 | -600 | -1.8% | 33,250 | 33,250 | 32,350 | 2,210,200 | |
| 32,950 | -450 | -1.3% | 33,450 | 33,550 | 32,850 | 2,056,100 | |
| 33,400 | +900 | +2.8% | 32,500 | 34,250 | 32,500 | 4,781,400 | |
| 32,500 | +300 | +0.9% | 32,200 | 32,500 | 31,750 | 2,610,200 | |
| 32,200 | +100 | +0.3% | 32,300 | 33,300 | 32,100 | 3,394,700 | |
| 32,100 | +650 | +2.1% | 31,250 | 32,250 | 31,200 | 2,200,000 | |
| 31,450 | -250 | -0.8% | 31,950 | 31,950 | 31,200 | 1,405,800 | |
| 31,700 | -300 | -0.9% | 32,300 | 32,300 | 31,450 | 1,513,300 | |
| 32,000 | +650 | +2.1% | 31,600 | 32,900 | 31,350 | 3,420,700 | |
| 31,350 | +150 | +0.5% | 31,200 | 32,100 | 30,900 | 1,799,100 | |
| 31,200 | -1,450 | -4.4% | 32,250 | 32,600 | 31,200 | 3,662,700 | |
| 32,650 | +400 | +1.2% | 32,000 | 32,900 | 31,850 | 4,974,900 | |
| 32,250 | +850 | +2.7% | 31,400 | 32,650 | 31,300 | 3,730,100 | |
| 31,400 | -400 | -1.3% | 31,800 | 32,200 | 31,250 | 2,514,400 | |
| 31,800 | +2,050 | +6.9% | 31,800 | 31,800 | 31,100 | 6,118,100 | |
| 29,750 | +1,900 | +6.8% | 28,250 | 29,750 | 28,200 | 2,129,200 | |
| 27,850 | -300 | -1.1% | 28,150 | 28,300 | 27,750 | 1,138,800 | |
| 28,150 | -350 | -1.2% | 28,650 | 28,750 | 28,050 | 1,300,700 | |
| 28,500 | +300 | +1.1% | 28,300 | 28,600 | 28,050 | 1,402,200 | |
| 28,200 | +700 | +2.5% | 27,700 | 28,500 | 27,650 | 1,804,000 |
- Ticker
- HOSE:GVR
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 26, 2026
GVR: Dossier notifying the maximum foreign ownership ratio.
Latest news
GVR: Dossier notifying the maximum foreign ownership ratio.
Aug 26, 2026
Closed 33,400 (+2.8%) on Aug 26, 2026
GVR: Signing an audit contract for the 2026 financial statements
Aug 21, 2026
Closed 32,100 (+2.1%) on Aug 21, 2026
GVR: Correction of disclosed information
Aug 21, 2026
Closed 32,100 (+2.1%) on Aug 21, 2026
GVR: Approval of the establishment of Industrial Park Branch
Aug 20, 2026
Closed 31,450 (-0.8%) on Aug 20, 2026
GVR: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 27,500 (-0.2%) on Jul 31, 2026
GVR: Link to the amended Charter and Regulations
Jun 18, 2026
Closed 35,550 (0.0%) on Jun 18, 2026
GVR: Minutes and Resolution of the 2026 AGM
Jun 18, 2026
Closed 35,550 (0.0%) on Jun 18, 2026
GVR: Update Documents for the 2026 AGM
Jun 15, 2026
Closed 35,300 (+0.9%) on Jun 15, 2026
GVR: Documents for the 2026 AGM
Jun 15, 2026
Closed 35,300 (+0.9%) on Jun 15, 2026
GVR: Information related to the status of public company
Jun 4, 2026
Closed 35,350 (+2.0%) on Jun 4, 2026
Vietnam Rubber Group Limited on 6ix
- News releases
- 14 in the last 12 months · 17 in all · newest Aug 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vietnam Rubber Group Limited.