Stock listing
HOSE:GTA Thuan An Wood Proccesing Joint Stock Company Cổ phiếu
Follow Thuan An Wood Proccesing Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:GTA
7,750.00 VND 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- Day range so far
- 7,750.00 – 7,750.00 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 29, 2026
- 52-week range
- 6,270.00 – 10,550.00 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.35M VNDMedian day 300 shares · last 3 months, Jul 29, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 27, 2026 · HOSE:GTA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,750.00 | 0.00 | 0.0% | 7,750.00 | 7,750.00 | 7,750.00 | 600 | |
| 7,750.00 | +430.00 | +5.9% | 7,320.00 | 7,750.00 | 7,200.00 | 1,700 | |
| 7,320.00 | 0.00 | 0.0% | 6,830.00 | 7,320.00 | 6,830.00 | 200 | |
| 7,320.00 | 0.00 | 0.0% | 7,320.00 | 7,320.00 | 7,320.00 | 100 | |
| 7,320.00 | 0.00 | 0.0% | 7,320.00 | 7,320.00 | 7,320.00 | 200 | |
| 7,320.00 | 0.00 | 0.0% | 7,320.00 | 7,320.00 | 7,320.00 | 400 | |
| 7,320.00 | -530.00 | -6.8% | 7,320.00 | 7,320.00 | 7,310.00 | 600 | |
| 7,850.00 | 0.00 | 0.0% | 7,850.00 | 7,850.00 | 7,850.00 | 100 | |
| 7,850.00 | 0.00 | 0.0% | 7,850.00 | 7,850.00 | 7,850.00 | 700 | |
| 7,850.00 | -590.00 | -7.0% | 8,000.00 | 8,000.00 | 7,850.00 | 1,300 | |
| 8,440.00 | +540.00 | +6.8% | 7,550.00 | 8,440.00 | 7,400.00 | 400 | |
| 7,900.00 | +500.00 | +6.8% | 7,400.00 | 7,900.00 | 7,300.00 | 8,800 | |
| 7,400.00 | -510.00 | -6.4% | 7,400.00 | 7,400.00 | 7,400.00 | 400 | |
| 7,910.00 | -590.00 | -6.9% | 7,910.00 | 7,910.00 | 7,910.00 | 16,900 | |
| 8,500.00 | -140.00 | -1.6% | 8,100.00 | 8,500.00 | 8,100.00 | 200 | |
| 8,640.00 | +470.92 | +5.8% | 8,620.78 | 8,640.00 | 8,620.78 | 400 | |
| 8,169.08 | -390.92 | -4.6% | 8,640.00 | 8,640.00 | 8,169.08 | 200 | |
| 8,560.00 | 0.00 | 0.0% | 8,560.00 | 8,560.00 | 8,560.00 | 200 | |
| 8,560.00 | +560.00 | +7.0% | 7,560.00 | 8,560.00 | 7,560.00 | 300 | |
| 8,000.00 | +310.00 | +4.0% | 7,300.00 | 8,000.00 | 7,300.00 | 300 | |
| 7,690.00 | +500.00 | +7.0% | 6,810.00 | 7,690.00 | 6,810.00 | 300 | |
| 7,190.00 | 0.00 | 0.0% | 7,190.00 | 7,190.00 | 7,190.00 | 200 | |
| 7,190.00 | +470.00 | +7.0% | 6,270.00 | 7,190.00 | 6,270.00 | 200 | |
| 6,720.00 | +60.00 | +0.9% | 6,720.00 | 6,720.00 | 6,720.00 | 100 | |
| 6,660.00 | -490.00 | -6.9% | 7,110.00 | 7,110.00 | 6,660.00 | 300 | |
| 7,150.00 | -500.00 | -6.5% | 8,150.00 | 8,150.00 | 7,140.00 | 600 | |
| 7,650.00 | -550.00 | -6.7% | 7,650.00 | 7,650.00 | 7,650.00 | 100 | |
| 8,200.00 | +490.00 | +6.4% | 7,200.00 | 8,200.00 | 7,200.00 | 200 | |
| 7,710.00 | +500.00 | +6.9% | 7,710.00 | 7,710.00 | 7,710.00 | 700 | |
| 7,210.00 | -520.00 | -6.7% | 7,210.00 | 7,210.00 | 7,210.00 | 100 | |
| 7,730.00 | -180.00 | -2.3% | 7,730.00 | 7,730.00 | 7,730.00 | 100 |
- Ticker
- HOSE:GTA
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
GTA: Approval of the loan from VietcomBank
Latest news
GTA: Approval of the loan from VietcomBank
Oct 12, 2026
Closed 7,320.00 (0.0%) on Oct 12, 2026
GTA: The Board resolution dated September 29, 2026
Sep 30, 2026
Closed 7,850.00 (0.0%) on Oct 1, 2026
GTA: Dossier notifying the maximum foreign ownership ratio
Sep 28, 2026
Closed 7,850.00 (0.0%) on Oct 1, 2026
GTA: Approval of the 2025 profit distribution
Aug 26, 2026
Closed 8,000.00 (+4.0%) on Aug 26, 2026
GTA: The Board resolution dated August 19, 2026
Aug 19, 2026
Closed 6,720.00 (+0.9%) on Aug 19, 2026
GTA: Update Charter
Aug 17, 2026
Closed 6,660.00 (-6.9%) on Aug 18, 2026
Thuan An Wood Proccesing Joint Stock Company on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thuan An Wood Proccesing Joint Stock Company.