Stock listing
HOSE:GMH Minh Hung Quang Tri JSC Cổ phiếu
Follow Minh Hung Quang Tri JSC into a list and get an email when it puts out news.
Share price · HOSE:GMH
6,270.00 VND +370.00 (+6.3%)
Close on Nov 3, 2026
- Day range
- 5,900.00 – 6,310.00 VNDNov 3, 2026
- Volume
- 1,448 sharesNov 3, 2026
- Market cap
- 103.5B VNDAt the close on Nov 3, 2026 · price × 16.50M shares outstanding
- 52-week range
- 5,780.00 – 8,980.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 9.67M VNDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:GMH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,270.00 | +370.00 | +6.3% | 5,900.00 | 6,310.00 | 5,900.00 | 1,448 | |
| 5,900.00 | -290.00 | -4.7% | 6,090.00 | 6,090.00 | 5,780.00 | 2,601 | |
| 6,190.00 | -20.00 | -0.3% | 6,190.00 | 6,190.00 | 6,190.00 | 100 | |
| 6,210.00 | 0.00 | 0.0% | 6,210.00 | 6,210.00 | 6,210.00 | 100 | |
| 6,210.00 | -90.00 | -1.4% | 6,020.00 | 6,230.00 | 6,000.00 | 4,700 | |
| 6,300.00 | +90.00 | +1.4% | 6,300.00 | 6,300.00 | 6,300.00 | 100 | |
| 6,210.00 | -50.00 | -0.8% | 6,260.00 | 6,260.00 | 6,000.00 | 2,911 | |
| 6,260.00 | 0.00 | 0.0% | 6,350.00 | 6,350.00 | 6,060.00 | 601 | |
| 6,260.00 | +20.00 | +0.3% | 6,240.00 | 6,580.00 | 6,000.00 | 2,200 | |
| 6,240.00 | 0.00 | 0.0% | 6,240.00 | 6,240.00 | 6,150.00 | 1,700 | |
| 6,240.00 | -460.00 | -6.9% | 6,260.00 | 6,860.00 | 6,240.00 | 31,400 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 105 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 207 | |
| 6,700.00 | 0.00 | 0.0% | 6,690.00 | 6,790.00 | 6,690.00 | 1,500 | |
| 6,700.00 | +20.00 | +0.3% | 6,700.00 | 6,700.00 | 6,700.00 | 100 | |
| 6,680.00 | -10.00 | -0.1% | 6,700.00 | 6,700.00 | 6,670.00 | 1,900 | |
| 6,690.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,690.00 | 300 | |
| 6,690.00 | -20.00 | -0.3% | 6,700.00 | 6,700.00 | 6,530.00 | 2,000 | |
| 6,710.00 | +10.00 | +0.1% | 6,700.00 | 6,710.00 | 6,700.00 | 3,200 | |
| 6,700.00 | -90.00 | -1.3% | 6,700.00 | 6,700.00 | 6,700.00 | 100 | |
| 6,790.00 | +210.00 | +3.2% | 6,580.00 | 6,790.00 | 6,500.00 | 900 | |
| 6,580.00 | 0.00 | 0.0% | 6,700.00 | 6,780.00 | 6,580.00 | 800 | |
| 6,580.00 | -120.00 | -1.8% | 6,700.00 | 6,790.00 | 6,360.00 | 500 | |
| 6,700.00 | -100.00 | -1.5% | 6,360.00 | 6,700.00 | 6,360.00 | 1,300 | |
| 6,800.00 | +50.00 | +0.7% | 6,800.00 | 6,800.00 | 6,750.00 | 300 | |
| 6,750.00 | 0.00 | 0.0% | 6,750.00 | 6,750.00 | 6,750.00 | 200 | |
| 6,750.00 | -50.00 | -0.7% | 6,700.00 | 6,800.00 | 6,700.00 | 300 | |
| 6,800.00 | 0.00 | 0.0% | 6,750.00 | 6,800.00 | 6,700.00 | 300 | |
| 6,800.00 | +100.00 | +1.5% | 6,860.00 | 6,860.00 | 6,700.00 | 600 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,800.00 | 6,700.00 | 1,200 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 101 | |
| 6,800.00 | -60.00 | -0.9% | 6,800.00 | 6,800.00 | 6,800.00 | 217 | |
| 6,860.00 | -60.00 | -0.9% | 6,700.00 | 6,860.00 | 6,490.00 | 401 | |
| 6,920.00 | +20.00 | +0.3% | 6,920.00 | 6,920.00 | 6,920.00 | 100 | |
| 6,900.00 | +60.00 | +0.9% | 6,900.00 | 6,900.00 | 6,900.00 | 100 | |
| 6,840.00 | -120.00 | -1.7% | 6,700.00 | 6,840.00 | 6,700.00 | 300 | |
| 6,960.00 | 0.00 | 0.0% | 6,960.00 | 6,960.00 | 6,960.00 | 200 | |
| 6,960.00 | -10.00 | -0.1% | 6,970.00 | 6,970.00 | 6,550.00 | 617 | |
| 6,970.00 | -10.00 | -0.1% | 6,970.00 | 6,970.00 | 6,970.00 | 600 | |
| 6,980.00 | +10.00 | +0.1% | 6,980.00 | 6,980.00 | 6,980.00 | 200 | |
| 6,970.00 | 0.00 | 0.0% | 6,950.00 | 6,970.00 | 6,900.00 | 2,400 | |
| 6,970.00 | 0.00 | 0.0% | 6,900.00 | 6,970.00 | 6,540.00 | 400 | |
| 6,970.00 | 0.00 | 0.0% | 6,970.00 | 6,970.00 | 6,970.00 | 500 | |
| 6,970.00 | -10.00 | -0.1% | 6,980.00 | 6,980.00 | 6,890.00 | 2,300 | |
| 6,980.00 | +90.00 | +1.3% | 6,980.00 | 6,980.00 | 6,980.00 | 100 | |
| 6,890.00 | 0.00 | 0.0% | 6,890.00 | 6,890.00 | 6,890.00 | 200 | |
| 6,890.00 | -10.00 | -0.1% | 6,980.00 | 6,990.00 | 6,890.00 | 800 | |
| 6,900.00 | -70.00 | -1.0% | 6,990.00 | 6,990.00 | 6,800.00 | 1,400 | |
| 6,970.00 | +30.00 | +0.4% | 6,970.00 | 6,970.00 | 6,970.00 | 100 | |
| 6,940.00 | +80.00 | +1.2% | 6,420.00 | 6,940.00 | 6,420.00 | 500 |
- Ticker
- HOSE:GMH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 23, 2026
GMH: Approval of transactions with related parties
Latest news
GMH: Approval of transactions with related parties
Jul 23, 2026
Closed 6,900.00 (0.0%) on Jul 23, 2026
GMH: Corporate governance report for the first 6 months of 2026
Jul 14, 2026
Closed 7,300.00 (+2.5%) on Jul 14, 2026
GMH: Resolution on selection of financial statement auditors in 2026
Jun 25, 2026
Closed 7,490.00 (-0.1%) on Jun 26, 2026
GMH: Notice of the remaining cash dividend payment for 2025
May 18, 2026
Closed 7,490.00 (-0.5%) on May 18, 2026
GMH: Approval of transactions with related parties in 2026
May 10, 2026
Closed 7,840.00 (+5.9%) on May 11, 2026
GMH: Record date for the remaining cash dividend payment in 2025
May 6, 2026
Closed 7,750.00 (+3.6%) on May 6, 2026
GMH: Announcement of the record date for the 2025 cash dividend payment
Apr 28, 2026
Closed 7,460.00 (+2.6%) on Apr 28, 2026
GMH: Information related to the AGM 2026
Apr 24, 2026
Closed 7,270.00 (-1.8%) on Apr 24, 2026
GMH: Minutes and Resolution of the 2026 AGM
Apr 23, 2026
Closed 7,400.00 (-3.0%) on Apr 23, 2026
GMH: Corporate governance report in 2025
Jan 12, 2026
Closed 8,650.00 (0.0%) on Jan 12, 2026
Minh Hung Quang Tri JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 10 in the last 12 months · 20 in all · newest Jul 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Minh Hung Quang Tri JSC.