Stock listing
HOSE:GIL Binh Thanh Import-Export Production & Trade JSC Cổ phiếu
Follow Binh Thanh Import-Export Production & Trade JSC into a list and get an email when it puts out news.
Share price · HOSE:GIL
8,650.00 VND -650.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- 8,650.00 – 9,300.00 VNDOct 30, 2026
- Volume
- 486,952 sharesOct 30, 2026
- 52-week range
- 6,410.00 – 16,100.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.59B VNDMedian day 144,737 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:GIL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,650.00 | -650.00 | -7.0% | 9,300.00 | 9,300.00 | 8,650.00 | 486,952 | |
| 9,300.00 | -110.00 | -1.2% | 9,210.00 | 9,580.00 | 9,200.00 | 340,373 | |
| 9,410.00 | +610.00 | +6.9% | 8,890.00 | 9,410.00 | 8,890.00 | 536,072 | |
| 8,800.00 | +190.00 | +2.2% | 8,610.00 | 8,920.00 | 8,610.00 | 246,738 | |
| 8,610.00 | -60.00 | -0.7% | 9,000.00 | 9,150.00 | 8,500.00 | 271,505 | |
| 8,670.00 | +560.00 | +6.9% | 8,050.00 | 8,670.00 | 8,050.00 | 319,124 | |
| 8,110.00 | -50.00 | -0.6% | 8,100.00 | 8,150.00 | 8,020.00 | 90,945 | |
| 8,160.00 | +40.00 | +0.5% | 8,120.00 | 8,280.00 | 8,050.00 | 186,870 | |
| 8,120.00 | +220.00 | +2.8% | 7,900.00 | 8,180.00 | 7,900.00 | 168,882 | |
| 7,900.00 | 0.00 | 0.0% | 7,920.00 | 7,940.00 | 7,880.00 | 48,712 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,940.00 | 7,890.00 | 84,948 | |
| 7,900.00 | +80.00 | +1.0% | 7,820.00 | 7,940.00 | 7,800.00 | 56,433 | |
| 7,820.00 | +10.00 | +0.1% | 7,900.00 | 7,900.00 | 7,760.00 | 94,355 | |
| 7,810.00 | +30.00 | +0.4% | 7,700.00 | 7,850.00 | 7,700.00 | 80,782 | |
| 7,780.00 | +10.00 | +0.1% | 7,740.00 | 7,810.00 | 7,700.00 | 96,359 | |
| 7,770.00 | -160.00 | -2.0% | 7,910.00 | 7,920.00 | 7,380.00 | 197,881 | |
| 7,930.00 | 0.00 | 0.0% | 7,930.00 | 8,090.00 | 7,930.00 | 130,877 | |
| 7,930.00 | +60.00 | +0.8% | 7,870.00 | 8,090.00 | 7,870.00 | 105,221 | |
| 7,870.00 | -260.00 | -3.2% | 8,130.00 | 8,150.00 | 7,850.00 | 156,792 | |
| 8,130.00 | +170.00 | +2.1% | 8,100.00 | 8,140.00 | 7,960.00 | 182,638 | |
| 7,960.00 | +20.00 | +0.3% | 7,940.00 | 8,010.00 | 7,940.00 | 125,407 | |
| 7,940.00 | +20.00 | +0.3% | 7,920.00 | 8,100.00 | 7,910.00 | 47,645 | |
| 7,920.00 | +50.00 | +0.6% | 7,830.00 | 8,050.00 | 7,830.00 | 34,027 | |
| 7,870.00 | +40.00 | +0.5% | 7,810.00 | 7,990.00 | 7,810.00 | 91,675 | |
| 7,830.00 | -290.00 | -3.6% | 8,120.00 | 8,120.00 | 7,800.00 | 176,681 | |
| 8,120.00 | -40.00 | -0.5% | 8,200.00 | 8,380.00 | 8,100.00 | 130,459 | |
| 8,160.00 | -30.00 | -0.4% | 8,170.00 | 8,200.00 | 8,100.00 | 122,281 | |
| 8,190.00 | +90.00 | +1.1% | 8,340.00 | 8,340.00 | 8,100.00 | 59,420 | |
| 8,100.00 | -10.00 | -0.1% | 8,000.00 | 8,300.00 | 8,000.00 | 221,125 | |
| 8,110.00 | -260.00 | -3.1% | 8,280.00 | 8,350.00 | 8,030.00 | 245,801 | |
| 8,370.00 | -80.00 | -0.9% | 8,500.00 | 8,650.00 | 8,310.00 | 129,792 | |
| 8,450.00 | +550.00 | +7.0% | 7,910.00 | 8,450.00 | 7,800.00 | 478,406 | |
| 7,900.00 | +290.00 | +3.8% | 7,610.00 | 7,920.00 | 7,600.00 | 201,863 | |
| 7,610.00 | +60.00 | +0.8% | 7,600.00 | 7,700.00 | 7,560.00 | 125,322 | |
| 7,550.00 | -50.00 | -0.7% | 7,550.00 | 7,600.00 | 7,480.00 | 226,961 | |
| 7,600.00 | -100.00 | -1.3% | 7,700.00 | 7,790.00 | 7,600.00 | 144,167 | |
| 7,700.00 | +150.00 | +2.0% | 7,550.00 | 7,720.00 | 7,550.00 | 140,275 | |
| 7,550.00 | -100.00 | -1.3% | 7,400.00 | 7,660.00 | 7,400.00 | 288,184 | |
| 7,650.00 | +150.00 | +2.0% | 7,500.00 | 7,800.00 | 7,400.00 | 265,920 | |
| 7,500.00 | -200.00 | -2.6% | 7,700.00 | 7,840.00 | 7,470.00 | 112,426 | |
| 7,700.00 | -100.00 | -1.3% | 7,810.00 | 7,950.00 | 7,700.00 | 98,515 | |
| 7,800.00 | -100.00 | -1.3% | 7,850.00 | 8,000.00 | 7,720.00 | 83,386 | |
| 7,900.00 | -80.00 | -1.0% | 7,980.00 | 7,990.00 | 7,860.00 | 91,047 | |
| 7,980.00 | -60.00 | -0.7% | 8,130.00 | 8,130.00 | 7,940.00 | 38,023 | |
| 8,040.00 | +180.00 | +2.3% | 8,120.00 | 8,280.00 | 8,020.00 | 323,966 | |
| 7,860.00 | -150.00 | -1.9% | 8,010.00 | 8,010.00 | 7,840.00 | 71,477 | |
| 8,010.00 | +10.00 | +0.1% | 8,020.00 | 8,020.00 | 7,800.00 | 109,280 | |
| 8,000.00 | +210.00 | +2.7% | 7,720.00 | 8,010.00 | 7,680.00 | 75,801 | |
| 7,790.00 | +60.00 | +0.8% | 7,610.00 | 7,930.00 | 7,610.00 | 45,598 | |
| 7,730.00 | -270.00 | -3.4% | 8,000.00 | 8,000.00 | 7,720.00 | 114,489 | |
| 8,000.00 | -310.00 | -3.7% | 8,310.00 | 8,390.00 | 7,730.00 | 130,843 | |
| 8,310.00 | -170.00 | -2.0% | 8,300.00 | 8,590.00 | 8,300.00 | 80,254 | |
| 8,480.00 | -20.00 | -0.2% | 8,300.00 | 8,550.00 | 8,300.00 | 184,174 | |
| 8,500.00 | -190.00 | -2.2% | 8,800.00 | 8,940.00 | 8,460.00 | 292,272 | |
| 8,690.00 | +30.00 | +0.3% | 8,400.00 | 9,260.00 | 8,400.00 | 377,343 | |
| 8,660.00 | +470.00 | +5.7% | 8,750.00 | 8,750.00 | 8,220.00 | 781,310 | |
| 8,190.00 | +530.00 | +6.9% | 7,680.00 | 8,190.00 | 7,680.00 | 175,608 | |
| 7,660.00 | -200.00 | -2.5% | 7,860.00 | 7,860.00 | 7,560.00 | 145,306 | |
| 7,860.00 | -30.00 | -0.4% | 8,060.00 | 8,380.00 | 7,500.00 | 556,146 | |
| 7,890.00 | +510.00 | +6.9% | 7,590.00 | 7,890.00 | 7,500.00 | 435,741 | |
| 7,380.00 | +480.00 | +7.0% | 6,910.00 | 7,380.00 | 6,850.00 | 285,554 | |
| 6,900.00 | +240.00 | +3.6% | 6,660.00 | 6,990.00 | 6,660.00 | 255,861 | |
| 6,660.00 | -40.00 | -0.6% | 6,930.00 | 6,930.00 | 6,660.00 | 227,337 | |
| 6,700.00 | +110.00 | +1.7% | 6,640.00 | 6,780.00 | 6,570.00 | 274,591 |
- Ticker
- HOSE:GIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
GIL: Approval of the dissolution of subsidiaries
Latest news
GIL: Approval of the dissolution of subsidiaries
Oct 13, 2026
Closed 7,810.00 (+0.4%) on Oct 13, 2026
GIL: Change in personnel
Sep 24, 2026
Closed 8,160.00 (-0.4%) on Sep 24, 2026
GIL: Explanation of changes in profit after tax for the first six months of 2026
Sep 2, 2026
Closed 7,800.00 (-1.3%) on Sep 3, 2026
GIL: Explanation of qualified opinion on the reviewed interim financial statements 2026
Sep 2, 2026
Closed 7,800.00 (-1.3%) on Sep 3, 2026
GIL: Explanation for the reviewed interim financial statements 2026
Sep 2, 2026
Closed 7,800.00 (-1.3%) on Sep 3, 2026
GIL: Reminder of information disclosure
Aug 6, 2026
Closed 7,860.00 (-0.4%) on Aug 6, 2026
GIL: Approval of the separate financial statements for Quarter 2.2026
Aug 4, 2026
Closed 7,380.00 (+7.0%) on Aug 4, 2026
GIL: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 6,900.00 (+3.6%) on Aug 3, 2026
GIL: Justification of Business Results for the Second Quarter of 2026
Aug 2, 2026
Closed 6,900.00 (+3.6%) on Aug 3, 2026
GIL: Press Release
Jul 13, 2026
Closed 9,910.00 (-6.9%) on Jul 13, 2026
Binh Thanh Import-Export Production & Trade JSC on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 19 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Binh Thanh Import-Export Production & Trade JSC.