Stock listing
HOSE:GEX Gelex Group Joint Stock Co Cổ phiếu
Follow Gelex Group Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:GEX
22,200 VND -800 (-3.5%)
Close on Oct 30, 2026
- Day range
- 22,200 – 23,100 VNDOct 30, 2026
- Volume
- 10.73M sharesOct 30, 2026
- Market cap
- 29.05T VNDAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
- 52-week range
- 19,700 – 37,450 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 302.0B VNDMedian day 10.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:GEX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22,200 | -800 | -3.5% | 22,900 | 23,100 | 22,200 | 10,732,671 | |
| 23,000 | -100 | -0.4% | 23,100 | 23,200 | 22,600 | 7,667,601 | |
| 23,100 | +250 | +1.1% | 23,250 | 23,250 | 22,650 | 10,674,119 | |
| 22,850 | -450 | -1.9% | 23,400 | 23,450 | 22,850 | 9,274,605 | |
| 23,300 | -800 | -3.3% | 24,200 | 24,350 | 23,200 | 13,851,704 | |
| 24,100 | +450 | +1.9% | 23,600 | 24,150 | 23,450 | 10,233,993 | |
| 23,650 | -200 | -0.8% | 24,000 | 24,200 | 23,450 | 10,343,896 | |
| 23,850 | +1,100 | +4.8% | 23,100 | 24,100 | 23,000 | 18,881,252 | |
| 22,750 | 0 | 0.0% | 22,900 | 22,900 | 22,350 | 7,006,217 | |
| 22,750 | +250 | +1.1% | 23,000 | 23,450 | 22,600 | 10,662,425 | |
| 22,500 | +100 | +0.4% | 22,500 | 23,100 | 22,450 | 10,762,368 | |
| 22,400 | +500 | +2.3% | 21,900 | 22,450 | 21,750 | 5,755,360 | |
| 21,900 | -200 | -0.9% | 22,200 | 22,200 | 21,700 | 8,422,354 | |
| 22,100 | 0 | 0.0% | 22,200 | 22,300 | 21,900 | 3,696,284 | |
| 22,100 | -150 | -0.7% | 22,450 | 22,650 | 22,050 | 7,971,829 | |
| 22,250 | +450 | +2.1% | 21,750 | 22,700 | 21,350 | 6,985,822 | |
| 21,800 | -850 | -3.8% | 22,700 | 22,750 | 21,800 | 8,427,764 | |
| 22,650 | -300 | -1.3% | 23,150 | 23,150 | 22,600 | 5,872,069 | |
| 22,950 | -250 | -1.1% | 23,300 | 23,350 | 22,400 | 7,196,294 | |
| 23,200 | +300 | +1.3% | 23,050 | 23,500 | 23,000 | 4,881,660 | |
| 22,900 | -850 | -3.6% | 23,700 | 23,700 | 22,800 | 21,772,160 | |
| 23,750 | -350 | -1.5% | 24,200 | 24,200 | 23,300 | 8,543,205 | |
| 24,100 | +200 | +0.8% | 24,000 | 24,650 | 23,950 | 10,322,306 | |
| 23,900 | 0 | 0.0% | 23,900 | 24,150 | 23,550 | 4,354,420 | |
| 23,900 | -100 | -0.4% | 24,050 | 24,150 | 23,400 | 8,772,676 | |
| 24,000 | -100 | -0.4% | 24,200 | 24,550 | 24,000 | 6,338,956 | |
| 24,100 | -250 | -1.0% | 24,400 | 24,500 | 24,000 | 11,359,125 | |
| 24,350 | -50 | -0.2% | 24,550 | 24,950 | 24,300 | 9,377,155 | |
| 24,400 | +750 | +3.2% | 23,900 | 24,550 | 23,800 | 14,559,200 | |
| 23,650 | -750 | -3.1% | 25,000 | 25,000 | 23,650 | 8,286,908 | |
| 24,400 | +900 | +3.8% | 23,850 | 25,050 | 23,800 | 19,246,623 | |
| 23,500 | +550 | +2.4% | 22,950 | 24,100 | 22,900 | 24,563,713 | |
| 22,950 | -50 | -0.2% | 23,450 | 23,600 | 22,850 | 12,710,096 | |
| 23,000 | +700 | +3.1% | 22,750 | 23,800 | 22,650 | 32,899,793 | |
| 22,300 | -1,650 | -6.9% | 23,800 | 24,100 | 22,300 | 25,834,240 | |
| 23,950 | -1,100 | -4.4% | 24,900 | 24,900 | 23,950 | 9,072,955 | |
| 25,050 | +450 | +1.8% | 24,600 | 25,100 | 24,500 | 4,522,208 | |
| 24,600 | +50 | +0.2% | 24,600 | 25,100 | 24,500 | 5,263,267 | |
| 24,550 | -250 | -1.0% | 24,900 | 25,100 | 24,200 | 9,314,627 | |
| 24,800 | -1,150 | -4.4% | 26,100 | 26,100 | 24,700 | 10,502,394 | |
| 25,950 | -150 | -0.6% | 26,100 | 26,350 | 25,700 | 13,446,272 | |
| 26,100 | -350 | -1.3% | 26,400 | 26,400 | 25,900 | 5,457,520 | |
| 26,450 | +300 | +1.1% | 26,250 | 27,200 | 25,900 | 19,923,484 | |
| 26,150 | -50 | -0.2% | 26,500 | 26,650 | 25,950 | 7,620,549 | |
| 26,200 | +300 | +1.2% | 25,950 | 26,250 | 25,800 | 6,452,823 | |
| 25,900 | -350 | -1.3% | 26,300 | 26,450 | 25,700 | 13,012,298 | |
| 26,250 | 0 | 0.0% | 26,800 | 26,900 | 26,200 | 13,848,025 | |
| 26,250 | +1,700 | +6.9% | 24,550 | 26,250 | 24,450 | 24,325,789 | |
| 24,550 | -50 | -0.2% | 24,800 | 24,950 | 24,400 | 5,840,868 | |
| 24,600 | -300 | -1.2% | 24,950 | 25,000 | 24,250 | 5,230,753 | |
| 24,900 | +350 | +1.4% | 24,700 | 25,450 | 24,500 | 8,436,245 | |
| 24,550 | -100 | -0.4% | 24,650 | 24,950 | 24,050 | 12,080,365 | |
| 24,650 | -750 | -3.0% | 25,400 | 25,550 | 24,450 | 14,877,402 | |
| 25,400 | -750 | -2.9% | 26,150 | 26,850 | 25,400 | 18,834,783 | |
| 26,150 | -250 | -0.9% | 26,500 | 26,700 | 26,000 | 13,984,463 | |
| 26,400 | +300 | +1.1% | 26,150 | 26,500 | 25,800 | 15,011,137 | |
| 26,100 | +1,550 | +6.3% | 24,900 | 26,250 | 24,800 | 18,148,137 | |
| 24,550 | -100 | -0.4% | 24,700 | 25,300 | 24,400 | 9,996,030 | |
| 24,650 | -50 | -0.2% | 24,800 | 25,200 | 24,200 | 20,246,252 | |
| 24,700 | -150 | -0.6% | 25,000 | 25,100 | 24,550 | 16,096,223 | |
| 24,850 | +1,500 | +6.4% | 23,450 | 24,850 | 23,200 | 22,397,545 | |
| 23,350 | +850 | +3.8% | 22,850 | 23,900 | 22,750 | 17,164,531 | |
| 22,500 | +400 | +1.8% | 22,500 | 23,050 | 22,350 | 36,008,031 | |
| 22,100 | +1,400 | +6.8% | 20,900 | 22,100 | 20,900 | 28,999,992 |
- Ticker
- HOSE:GEX
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 27, 2026
GEX: The Board resolution dated September 24, 2026
Latest deck · Aug 13, 2026
GELEX Group JSC — Q2 2026 Earnings Presentation
Earnings · 26 slides
Latest news
GEX: The Board resolution dated September 24, 2026
Sep 27, 2026
Closed 23,900 (-0.4%) on Sep 28, 2026
GEX: Clarification of information relating to Mr. Dang Phan Tuong
Sep 15, 2026
Closed 23,000 (+3.1%) on Sep 15, 2026
GEX: Periodic Reports on Corporate Bonds
Aug 28, 2026
Closed 26,450 (+1.1%) on Aug 28, 2026
GEX: Report on Corporate governance for 6 months 2026
Jul 30, 2026
Closed 22,100 (+6.8%) on Jul 30, 2026
GEX: Change in personnel
Jul 21, 2026
Closed 22,050 (-5.2%) on Jul 21, 2026
GEX: Correction to Reports on the use of proceeds from the bond issuances
Jul 8, 2026
Closed 28,900 (-1.5%) on Jul 8, 2026
GEX: Link to the audited consolidated financial statements for 2025
Jul 2, 2026
Closed 30,950 (-0.5%) on Jul 2, 2026
GEX: Signing an audit contract for the 2026 financial statements.
Jul 1, 2026
Closed 31,100 (-1.1%) on Jul 1, 2026
GEX: Receiving Announcement on the listing change from HOSE
Jun 4, 2026
Closed 32,750 (+4.3%) on Jun 4, 2026
GEX: Announcement of the change of listing
Jun 2, 2026
Closed 31,000 (-3.7%) on Jun 2, 2026
Decks
GELEX Group JSC — Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
GELEX Group JSC — Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
GELEX Group — Q4 2025 Earnings Presentation
Earnings · 19 slides · Apr 17, 2026
GELEX Group — Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Gelex Group Joint Stock Co on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2022
- Decks
- 13 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Gelex Group Joint Stock Co.