Stock listing
HOSE:GEG Gia Lai Electricity JSC Cổ phiếu
Follow Gia Lai Electricity JSC into a list and get an email when it puts out news.
Share price · HOSE:GEG
11,450 VND -50 (-0.4%)
Close on Nov 3, 2026
- Day range
- 11,400 – 11,500 VNDNov 3, 2026
- Volume
- 103,000 sharesNov 3, 2026
- Market cap
- 4.31T VNDAt the close on Nov 3, 2026 · price × 376.2M shares outstanding
- 52-week range
- 11,300 – 16,619 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.87B VNDMedian day 133,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:GEG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,450 | -50 | -0.4% | 11,500 | 11,500 | 11,400 | 103,000 | |
| 11,500 | -200 | -1.7% | 11,700 | 11,700 | 11,300 | 179,400 | |
| 11,700 | -200 | -1.7% | 11,850 | 11,850 | 11,700 | 332,900 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,950 | 11,800 | 57,500 | |
| 11,900 | -50 | -0.4% | 11,850 | 11,900 | 11,800 | 93,000 | |
| 11,950 | -50 | -0.4% | 11,900 | 12,000 | 11,800 | 117,700 | |
| 12,000 | -100 | -0.8% | 12,000 | 12,100 | 11,900 | 73,700 | |
| 12,100 | +50 | +0.4% | 12,050 | 12,150 | 12,000 | 63,000 | |
| 12,050 | -50 | -0.4% | 12,100 | 12,150 | 12,000 | 139,300 | |
| 12,100 | +300 | +2.5% | 11,800 | 12,100 | 11,800 | 163,700 | |
| 11,800 | 0 | 0.0% | 11,750 | 11,800 | 11,600 | 67,200 | |
| 11,800 | 0 | 0.0% | 11,850 | 11,850 | 11,600 | 60,700 | |
| 11,800 | +50 | +0.4% | 11,700 | 11,900 | 11,700 | 244,900 | |
| 11,750 | +50 | +0.4% | 11,750 | 11,800 | 11,650 | 76,300 | |
| 11,700 | +50 | +0.4% | 11,650 | 11,700 | 11,400 | 196,300 | |
| 11,650 | -50 | -0.4% | 11,700 | 11,800 | 11,650 | 105,900 | |
| 11,700 | -50 | -0.4% | 11,700 | 11,850 | 11,700 | 44,200 | |
| 11,750 | 0 | 0.0% | 11,800 | 11,800 | 11,550 | 162,200 | |
| 11,750 | 0 | 0.0% | 11,750 | 11,800 | 11,600 | 63,300 | |
| 11,750 | 0 | 0.0% | 11,700 | 11,800 | 11,650 | 75,000 | |
| 11,750 | -50 | -0.4% | 11,750 | 11,800 | 11,650 | 152,700 | |
| 11,800 | 0 | 0.0% | 12,000 | 12,000 | 11,700 | 102,400 | |
| 11,800 | -100 | -0.8% | 11,850 | 11,900 | 11,800 | 131,300 | |
| 11,900 | 0 | 0.0% | 12,000 | 12,000 | 11,850 | 99,800 | |
| 11,900 | -50 | -0.4% | 12,100 | 12,100 | 11,900 | 152,700 | |
| 11,950 | 0 | 0.0% | 11,950 | 11,950 | 11,850 | 69,200 | |
| 11,950 | -150 | -1.2% | 12,050 | 12,100 | 11,900 | 197,700 | |
| 12,100 | 0 | 0.0% | 12,100 | 12,150 | 12,050 | 265,400 | |
| 12,100 | -100 | -0.8% | 12,200 | 12,200 | 12,050 | 127,600 | |
| 12,200 | -150 | -1.2% | 12,350 | 12,350 | 12,200 | 201,500 | |
| 12,350 | 0 | 0.0% | 12,350 | 12,350 | 12,250 | 106,400 | |
| 12,350 | 0 | 0.0% | 12,300 | 12,400 | 12,250 | 133,700 | |
| 12,350 | +50 | +0.4% | 12,300 | 12,350 | 12,300 | 355,600 | |
| 12,300 | 0 | 0.0% | 12,300 | 12,350 | 12,250 | 42,800 | |
| 12,300 | -50 | -0.4% | 12,400 | 12,400 | 12,300 | 112,200 | |
| 12,350 | -50 | -0.4% | 12,300 | 12,400 | 12,300 | 93,300 | |
| 12,400 | 0 | 0.0% | 12,300 | 12,400 | 12,200 | 62,700 | |
| 12,400 | -100 | -0.8% | 12,500 | 12,500 | 12,300 | 142,400 | |
| 12,500 | -200 | -1.6% | 12,500 | 12,650 | 12,500 | 134,000 | |
| 12,700 | 0 | 0.0% | 12,700 | 12,700 | 12,550 | 123,700 | |
| 12,700 | 0 | 0.0% | 12,650 | 12,800 | 12,650 | 102,100 | |
| 12,700 | -150 | -1.2% | 12,900 | 12,900 | 12,700 | 103,800 | |
| 12,850 | +200 | +1.6% | 12,800 | 12,850 | 12,700 | 387,400 | |
| 12,650 | -50 | -0.4% | 12,650 | 12,700 | 12,600 | 137,100 | |
| 12,700 | +50 | +0.4% | 12,650 | 12,750 | 12,600 | 130,500 | |
| 12,650 | 0 | 0.0% | 12,650 | 12,750 | 12,600 | 137,400 | |
| 12,650 | -50 | -0.4% | 12,550 | 12,700 | 12,550 | 290,100 | |
| 12,700 | -50 | -0.4% | 12,800 | 12,800 | 12,600 | 306,700 | |
| 12,750 | +50 | +0.4% | 12,800 | 12,800 | 12,550 | 118,200 | |
| 12,700 | +250 | +2.0% | 12,450 | 12,750 | 12,350 | 151,800 | |
| 12,450 | +100 | +0.8% | 12,400 | 12,500 | 12,350 | 126,900 | |
| 12,350 | -50 | -0.4% | 12,500 | 12,500 | 12,300 | 152,700 | |
| 12,400 | 0 | 0.0% | 12,400 | 12,500 | 12,400 | 93,900 | |
| 12,400 | 0 | 0.0% | 12,400 | 12,450 | 12,300 | 112,500 | |
| 12,400 | +50 | +0.4% | 12,300 | 12,400 | 12,300 | 191,000 | |
| 12,350 | 0 | 0.0% | 12,300 | 12,450 | 12,300 | 188,200 | |
| 12,350 | +100 | +0.8% | 12,250 | 12,350 | 12,250 | 140,500 | |
| 12,250 | 0 | 0.0% | 12,250 | 12,350 | 12,200 | 179,300 | |
| 12,250 | +150 | +1.2% | 12,200 | 12,250 | 12,100 | 331,700 | |
| 12,100 | 0 | 0.0% | 12,100 | 12,200 | 12,050 | 228,600 | |
| 12,100 | -100 | -0.8% | 12,150 | 12,200 | 12,050 | 213,200 | |
| 12,200 | 0 | 0.0% | 12,300 | 12,300 | 12,150 | 229,600 | |
| 12,200 | 0 | 0.0% | 12,300 | 12,300 | 12,150 | 148,000 | |
| 12,200 | +100 | +0.8% | 11,950 | 12,200 | 11,950 | 387,300 |
- Ticker
- HOSE:GEG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
GEG: Report on ownership changes of major shareholders -Thanh Thanh Cong Bien Hoa
Latest news
GEG: Report on ownership changes of major shareholders -Thanh Thanh Cong Bien Hoa
Oct 1, 2026
Closed 11,900 (0.0%) on Oct 1, 2026
GEG: Report on the change of ownership of major shareholders
Sep 15, 2026
Closed 12,350 (-0.4%) on Sep 15, 2026
GEG: Report on insider trade - TTCI
Sep 14, 2026
Closed 12,400 (0.0%) on Sep 14, 2026
GEG: Approval of the investment policy for solar power plant project
Sep 10, 2026
Closed 12,500 (-1.6%) on Sep 10, 2026
GEG: Notification Insider trade - TTCI
Sep 3, 2026
Closed 12,650 (-0.4%) on Sep 3, 2026
GEG: Report on Corporate Governance for the first six months of 2026
Aug 3, 2026
Closed 12,200 (+0.8%) on Aug 3, 2026
GEG: Report on Corporate Governance for the first 6 months of 2026
Jul 28, 2026
Closed 12,000 (+0.8%) on Jul 28, 2026
GEG: Announcement of the change of listing
Jul 16, 2026
Closed 12,900 (-1.5%) on Jul 16, 2026
GEG: Decision on the change of listing
Jul 7, 2026
Closed 13,400 (-0.4%) on Jul 7, 2026
GEG: Change in the 27th Certificate of Enterprise Registration
Jul 1, 2026
Closed 14,000 (-4.8%) on Jul 1, 2026
Gia Lai Electricity JSC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Gia Lai Electricity JSC.