Stock listing

HOSE:GEE Gelex Electric Joint Stock Company Cổ phiếu

Follow Gelex Electric Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:GEE

63,300 VND +100 (+0.2%)

Close on Nov 3, 2026

Past year -36.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
63,200 – 64,800 VNDNov 3, 2026
Volume
791,700 sharesNov 3, 2026
Market cap
40.54T VNDAt the close on Nov 3, 2026 · price × 640.5M shares outstanding
52-week range
56,547 – 140,571 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
98.82B VNDMedian day 1.28M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gelex Electric Joint Stock Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:GEE · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
63,300+100+0.2%63,40064,80063,200791,700
63,200-3,100-4.7%66,50067,00063,2001,651,000
66,300-700-1.0%67,00068,70066,0001,240,300
67,000-2,200-3.2%69,60069,60067,0001,279,700
69,200-700-1.0%70,70071,10067,800915,600
69,900-500-0.7%70,80071,20067,6001,535,300
70,400-2,100-2.9%72,80073,00069,9002,382,400
72,500-500-0.7%73,00074,90070,9002,528,900
73,000+2,000+2.8%72,50075,00071,4002,752,800
71,000+4,600+6.9%67,00071,00067,0003,263,400
66,40000.0%66,80067,50065,800708,600
66,400+400+0.6%66,50068,50066,0001,134,100
66,000+500+0.8%66,00068,00065,800740,600
65,500+200+0.3%65,30065,60063,500662,600
65,300-4,200-6.0%69,90069,90065,1001,579,700
69,500+500+0.7%69,00070,20068,300858,800
69,000-1,500-2.1%71,50072,90069,0001,264,300
70,500+2,000+2.9%68,30071,40066,5001,343,300
68,500-300-0.4%69,00069,50068,200840,400
68,800-1,500-2.1%70,60071,00068,200877,000
70,300-1,000-1.4%71,60072,00068,700945,700
71,300+2,800+4.1%69,00073,00068,6001,569,600
68,500-3,000-4.2%72,00072,00068,2001,365,200
71,500-4,200-5.5%75,20075,20070,5001,344,800
75,700+3,700+5.1%72,00076,60071,5003,058,600
72,000-800-1.1%73,00073,00070,3001,343,800
72,800-1,100-1.5%75,50075,50070,3001,563,100
73,900+3,000+4.2%72,30074,00071,6002,012,600
70,90000.0%70,90072,30068,0002,096,400
70,900+4,400+6.6%68,30071,10067,8003,454,600
66,500+4,300+6.9%62,80066,50062,2002,706,700
62,200-1,700-2.7%65,00065,00061,800791,300
63,900-1,100-1.7%65,40067,10063,9001,192,200
65,000+2,600+4.2%62,80065,50062,1001,564,900
62,400+1,190+1.9%61,50763,88861,5071,660,700
61,210+3,968+6.9%56,54761,21056,5472,255,500
57,241-4,266-6.9%61,01161,40857,2412,793,500
61,507-1,885-3.0%63,29363,69061,507948,200
63,392+492+0.8%62,49964,28562,499971,300
62,900+2,300+3.8%60,50063,40060,4001,135,600
60,600-400-0.7%61,10061,50060,400788,200
61,000-1,500-2.4%62,80062,80061,0001,298,800
62,500-1,000-1.6%63,80063,90062,5001,336,600
63,500-1,300-2.0%64,80065,40063,2001,015,600
64,80000.0%64,80064,80064,8000
64,80000.0%64,80064,80064,8000
64,80000.0%64,80064,80064,8000
64,800-200-0.3%65,90066,30064,8001,330,400
65,00000.0%65,90067,00065,000905,700
65,00000.0%65,50065,60064,6001,062,800
65,000-2,200-3.3%67,50067,80065,0002,287,600
67,200-1,000-1.5%69,00069,50067,2001,509,500
68,200+3,200+4.9%65,50069,00065,0001,834,000
65,000+200+0.3%65,10066,50064,800766,600
64,800-3,000-4.4%68,00068,00064,7001,346,900
67,80000.0%68,40069,90067,2001,281,900
67,800+300+0.4%67,80068,60066,900617,800
67,500-4,000-5.6%71,00071,00067,0002,219,300
71,500-3,800-5.0%75,30076,40071,3002,595,100
75,300+1,000+1.3%75,10077,70074,4002,191,400
74,300+4,800+6.9%70,00074,30069,1003,288,900
69,500+2,400+3.6%67,50070,50067,2001,066,000
67,100-800-1.2%67,90068,50066,900754,200
67,900-2,000-2.9%69,60069,60067,7001,083,300
69,900-100-0.1%70,60072,00069,7001,058,600
70,000+2,200+3.2%68,00070,40067,1001,197,600
67,800+1,000+1.5%67,20070,50067,0001,230,900
Ticker
HOSE:GEE
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
HOSE
Currency
VND

Gelex Electric Joint Stock Company on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Gelex Electric Joint Stock Company.