Stock listing

HOSE:GDT Duc Thanh Wood Processing JSC Cổ phiếu

Follow Duc Thanh Wood Processing JSC into a list and get an email when it puts out news.

Share price · HOSE:GDT

16,000 VND 0 (0.0%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 15,850 – 16,000 VNDOct 30, 2026
Volume: 3,700 sharesOct 30, 2026
52-week range: 14,752 – 19,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 127.2M VNDMedian day 5,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:GDT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16,000	0	0.0%	15,850	16,000	15,850	3,700
Thu, Oct 29	16,000	+50	+0.3%	15,950	16,000	15,850	11,200
Wed, Oct 28	15,950	+50	+0.3%	15,950	16,000	15,900	10,100
Tue, Oct 27	15,900	0	0.0%	15,700	15,950	15,700	11,000
Mon, Oct 26	15,900	+100	+0.6%	15,750	15,900	15,750	3,500
Fri, Oct 23	15,800	-100	-0.6%	15,900	15,900	15,800	2,800
Thu, Oct 22	15,900	+50	+0.3%	15,700	15,900	15,700	5,200
Wed, Oct 21	15,850	+50	+0.3%	15,850	15,850	15,750	1,100
Tue, Oct 20	15,800	+50	+0.3%	15,750	15,800	15,700	6,200
Mon, Oct 19	15,750	0	0.0%	15,700	15,750	15,700	9,700
Fri, Oct 16	15,750	-50	-0.3%	15,700	15,750	15,700	3,100
Thu, Oct 15	15,800	-50	-0.3%	15,750	15,800	15,700	10,200
Wed, Oct 14	15,850	+50	+0.3%	15,750	15,850	15,750	300
Tue, Oct 13	15,800	0	0.0%	15,900	15,900	15,800	4,800
Mon, Oct 12	15,800	+50	+0.3%	15,750	15,800	15,750	5,400
Fri, Oct 9	15,750	-50	-0.3%	15,800	15,800	15,750	11,600
Thu, Oct 8	15,800	0	0.0%	15,800	15,800	15,800	1,200
Wed, Oct 7	15,800	+100	+0.6%	15,700	15,800	15,700	9,500
Tue, Oct 6	15,700	0	0.0%	15,700	15,700	15,700	41,400
Mon, Oct 5	15,700	0	0.0%	15,700	15,800	15,700	1,700
Fri, Oct 2	15,700	-200	-1.3%	15,700	15,700	15,700	600
Thu, Oct 1	15,900	+100	+0.6%	15,700	15,900	15,700	5,900
Wed, Sep 30	15,800	0	0.0%	15,850	15,900	15,800	6,300
Tue, Sep 29	15,800	0	0.0%	15,750	15,850	15,750	14,700
Mon, Sep 28	15,800	-50	-0.3%	15,850	15,850	15,750	2,300
Fri, Sep 25	15,850	+100	+0.6%	15,800	15,850	15,750	7,100
Thu, Sep 24	15,750	-50	-0.3%	15,750	15,800	15,750	4,100
Wed, Sep 23	15,800	0	0.0%	15,750	15,800	15,700	26,500
Tue, Sep 22	15,800	0	0.0%	15,800	15,800	15,750	10,700
Mon, Sep 21	15,800	+50	+0.3%	15,800	15,800	15,750	7,100
Fri, Sep 18	15,750	+250	+1.6%	15,500	15,900	15,500	5,800
Thu, Sep 17	15,500	-250	-1.6%	15,850	15,850	15,400	17,700
Wed, Sep 16	15,750	0	0.0%	15,750	15,800	15,750	44,600
Tue, Sep 15	15,750	-50	-0.3%	15,800	15,850	15,750	10,500
Mon, Sep 14	15,800	0	0.0%	15,800	15,950	15,750	8,100
Fri, Sep 11	15,800	-100	-0.6%	15,850	16,000	15,800	13,600
Thu, Sep 10	15,900	0	0.0%	16,000	16,000	15,900	4,300
Wed, Sep 9	15,900	+50	+0.3%	15,850	15,900	15,750	26,000
Tue, Sep 8	15,850	0	0.0%	15,850	15,850	15,800	5,100
Mon, Sep 7	15,850	-50	-0.3%	16,000	16,000	15,750	17,100
Fri, Sep 4	15,900	0	0.0%	15,800	16,000	15,800	8,300
Thu, Sep 3	15,900	+150	+1.0%	15,750	16,000	15,750	8,500
Fri, Aug 28	15,750	0	0.0%	15,800	16,000	15,700	4,100
Thu, Aug 27	15,750	-50	-0.3%	15,750	15,800	15,750	8,000
Wed, Aug 26	15,800	0	0.0%	15,750	15,800	15,750	300
Tue, Aug 25	15,800	-200	-1.3%	16,000	16,000	15,800	18,500
Mon, Aug 24	16,000	+100	+0.6%	16,000	16,000	15,800	4,700
Fri, Aug 21	15,900	-50	-0.3%	15,900	15,900	15,900	800
Thu, Aug 20	15,950	0	0.0%	16,000	16,000	15,950	500
Wed, Aug 19	15,950	+50	+0.3%	16,200	16,200	15,950	3,300
Tue, Aug 18	15,900	-100	-0.6%	15,950	16,000	15,900	1,300
Mon, Aug 17	16,000	+50	+0.3%	16,250	16,250	15,700	15,600
Fri, Aug 14	15,950	-50	-0.3%	16,000	16,000	15,950	5,200
Thu, Aug 13	16,000	0	0.0%	16,000	16,000	16,000	5,300
Wed, Aug 12	16,000	+100	+0.6%	15,850	16,000	15,500	5,900
Tue, Aug 11	15,900	-100	-0.6%	16,000	16,000	15,900	4,300
Mon, Aug 10	16,000	0	0.0%	16,000	16,100	16,000	4,300
Fri, Aug 7	16,000	0	0.0%	16,100	16,200	16,000	4,200
Thu, Aug 6	16,000	-50	-0.3%	16,200	16,200	16,000	8,600
Wed, Aug 5	16,050	+50	+0.3%	16,000	16,100	16,000	6,000
Tue, Aug 4	16,000	+50	+0.3%	15,950	16,000	15,950	2,200
Mon, Aug 3	15,950	+200	+1.3%	15,400	16,000	15,400	2,400
Fri, Jul 31	15,750	0	0.0%	15,750	15,750	15,750	100
Thu, Jul 30	15,750	-200	-1.3%	16,000	16,000	15,750	400

Ticker: HOSE:GDT
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 6, 2026
GDT: Change in personnel

Latest news

GDT: Change in personnel

Oct 6, 2026

Closed 15,700 (0.0%) on Oct 6, 2026

GDT: Results of the securities ownership transfer

Oct 5, 2026

Closed 15,700 (0.0%) on Oct 5, 2026

GDT: Report on the results of share repurchase

Sep 24, 2026

Closed 15,750 (-0.3%) on Sep 24, 2026

GDT: Change in number of shares with voting rights

Sep 24, 2026

Closed 15,750 (-0.3%) on Sep 24, 2026

GDT: Report Affiliated person trade - HUYNH THI THANH

Sep 23, 2026

Closed 15,800 (0.0%) on Sep 23, 2026

GDT: Notification Insider trade - Le Hai Lieu

Sep 10, 2026

Closed 15,900 (0.0%) on Sep 10, 2026

GDT: Notification Affiliated person trade - Huynh Thi Thanh

Sep 10, 2026

Closed 15,900 (0.0%) on Sep 10, 2026

GDT: Announcement of the change of listing

Sep 8, 2026

Closed 15,850 (0.0%) on Sep 8, 2026

GDT: Notice of the share repurchase

Sep 8, 2026

Closed 15,850 (0.0%) on Sep 8, 2026

GDT: Report Insider trade - Le Hai Lieu

Sep 8, 2026

Closed 15,850 (0.0%) on Sep 8, 2026

All Duc Thanh Wood Processing JSC news

Duc Thanh Wood Processing JSC on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 19 in the last 12 months · 22 in all · newest Oct 6, 2026 · oldest 2022