Stock listing
HOSE:GAS Petrovietnam Gas JSC Cổ phiếu
Follow Petrovietnam Gas JSC into a list and get an email when it puts out news.
Share price · HOSE:GAS
75,400 VND -1,600 (-2.1%)
Close on Nov 3, 2026
- Day range
- 74,500 – 76,700 VNDNov 3, 2026
- Volume
- 569,262 sharesNov 3, 2026
- Market cap
- 181.9T VNDAt the close on Nov 3, 2026 · price × 2.41B shares outstanding
- 52-week range
- 60,100 – 131,500 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 117.9B VNDMedian day 1.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:GAS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75,400 | -1,600 | -2.1% | 76,700 | 76,700 | 74,500 | 569,262 | |
| 77,000 | -1,000 | -1.3% | 77,400 | 77,800 | 75,000 | 779,626 | |
| 78,000 | +2,000 | +2.6% | 75,900 | 78,000 | 74,000 | 987,278 | |
| 76,000 | -1,700 | -2.2% | 78,000 | 78,000 | 73,800 | 2,585,874 | |
| 77,700 | -1,200 | -1.5% | 78,500 | 79,100 | 77,700 | 484,595 | |
| 78,900 | -1,600 | -2.0% | 80,900 | 80,900 | 78,600 | 698,111 | |
| 80,500 | +2,200 | +2.8% | 78,500 | 81,500 | 78,400 | 1,746,033 | |
| 78,300 | +200 | +0.3% | 79,500 | 80,000 | 78,100 | 777,447 | |
| 78,100 | +1,100 | +1.4% | 77,000 | 78,600 | 77,000 | 2,007,470 | |
| 77,000 | +600 | +0.8% | 76,500 | 77,100 | 76,300 | 652,073 | |
| 76,400 | -300 | -0.4% | 76,500 | 77,200 | 76,100 | 278,159 | |
| 76,700 | +600 | +0.8% | 77,000 | 77,400 | 76,200 | 537,251 | |
| 76,100 | -100 | -0.1% | 77,500 | 77,500 | 75,500 | 826,359 | |
| 76,200 | -2,400 | -3.1% | 78,600 | 78,600 | 75,900 | 1,471,275 | |
| 78,600 | +100 | +0.1% | 78,500 | 79,400 | 77,500 | 692,165 | |
| 78,500 | -500 | -0.6% | 79,100 | 80,100 | 76,600 | 1,182,275 | |
| 79,000 | -1,700 | -2.1% | 80,700 | 80,700 | 78,500 | 796,960 | |
| 80,700 | -1,300 | -1.6% | 82,200 | 83,600 | 80,700 | 987,578 | |
| 82,000 | +3,600 | +4.6% | 78,400 | 82,000 | 78,300 | 1,575,918 | |
| 78,400 | -900 | -1.1% | 79,800 | 79,800 | 78,300 | 658,376 | |
| 79,300 | +300 | +0.4% | 79,700 | 79,700 | 77,500 | 688,541 | |
| 79,000 | +200 | +0.3% | 78,800 | 81,000 | 78,400 | 924,156 | |
| 78,800 | -3,200 | -3.9% | 82,300 | 83,000 | 78,800 | 1,647,548 | |
| 82,000 | 0 | 0.0% | 82,000 | 83,800 | 81,500 | 842,986 | |
| 82,000 | -2,900 | -3.4% | 84,900 | 84,900 | 82,000 | 1,179,935 | |
| 84,900 | +1,400 | +1.7% | 84,000 | 85,700 | 83,500 | 1,605,028 | |
| 83,500 | +3,000 | +3.7% | 81,800 | 83,500 | 80,300 | 1,162,223 | |
| 80,500 | -1,500 | -1.8% | 82,400 | 82,800 | 80,500 | 1,239,966 | |
| 82,000 | -2,800 | -3.3% | 84,600 | 85,700 | 81,300 | 2,018,393 | |
| 84,800 | -1,200 | -1.4% | 86,500 | 86,500 | 84,800 | 1,370,061 | |
| 86,000 | -2,600 | -2.9% | 86,200 | 87,400 | 85,000 | 815,672 | |
| 88,600 | +600 | +0.7% | 87,500 | 89,700 | 87,400 | 1,461,988 | |
| 88,000 | -600 | -0.7% | 88,500 | 88,700 | 87,200 | 1,417,062 | |
| 88,600 | -800 | -0.9% | 89,300 | 90,700 | 87,500 | 2,628,397 | |
| 89,400 | -2,000 | -2.2% | 91,600 | 93,000 | 89,400 | 2,663,856 | |
| 91,400 | +5,700 | +6.7% | 86,500 | 91,500 | 85,300 | 3,749,960 | |
| 85,700 | +2,800 | +3.4% | 85,100 | 86,800 | 84,000 | 1,639,342 | |
| 82,900 | -1,700 | -2.0% | 85,800 | 86,700 | 82,900 | 1,456,248 | |
| 84,600 | -1,100 | -1.3% | 86,400 | 87,500 | 84,500 | 1,148,106 | |
| 85,700 | +1,300 | +1.5% | 85,300 | 87,600 | 85,200 | 2,318,037 | |
| 84,400 | +1,600 | +1.9% | 83,600 | 85,500 | 82,800 | 1,051,623 | |
| 82,800 | -1,200 | -1.4% | 83,700 | 84,400 | 82,500 | 1,237,458 | |
| 84,000 | 0 | 0.0% | 84,000 | 84,500 | 82,400 | 1,174,499 | |
| 84,000 | -200 | -0.2% | 85,300 | 87,500 | 82,900 | 1,875,311 | |
| 84,200 | -100 | -0.1% | 85,200 | 86,400 | 84,200 | 1,566,066 | |
| 84,300 | +200 | +0.2% | 84,100 | 85,400 | 82,700 | 1,568,558 | |
| 84,100 | +600 | +0.7% | 83,000 | 86,600 | 83,000 | 1,592,549 | |
| 83,500 | -1,500 | -1.8% | 84,200 | 85,400 | 82,100 | 2,131,670 | |
| 85,000 | +1,500 | +1.8% | 83,800 | 87,600 | 82,000 | 2,701,696 | |
| 83,500 | 0 | 0.0% | 83,800 | 83,800 | 82,000 | 1,364,507 | |
| 83,500 | -200 | -0.2% | 83,900 | 84,400 | 82,200 | 1,116,771 | |
| 83,700 | +200 | +0.2% | 83,400 | 84,500 | 82,500 | 1,946,306 | |
| 83,500 | +4,400 | +5.6% | 79,500 | 84,600 | 79,300 | 3,659,904 | |
| 79,100 | +3,100 | +4.1% | 76,200 | 79,200 | 76,200 | 1,118,576 | |
| 76,000 | -1,900 | -2.4% | 77,800 | 79,200 | 74,900 | 1,672,633 | |
| 77,900 | -2,100 | -2.6% | 79,200 | 80,000 | 77,600 | 1,365,825 | |
| 80,000 | +2,500 | +3.2% | 77,500 | 80,100 | 77,200 | 1,437,565 | |
| 77,500 | -2,300 | -2.9% | 80,500 | 80,600 | 77,400 | 1,561,812 | |
| 79,800 | +5,200 | +7.0% | 76,900 | 79,800 | 76,100 | 3,009,631 | |
| 74,600 | +4,800 | +6.9% | 70,500 | 74,600 | 70,400 | 2,123,271 | |
| 69,800 | -700 | -1.0% | 70,500 | 71,400 | 69,800 | 676,732 | |
| 70,500 | +600 | +0.9% | 69,800 | 70,500 | 68,900 | 2,141,215 | |
| 69,900 | -1,300 | -1.8% | 71,200 | 71,200 | 69,200 | 855,464 | |
| 71,200 | +2,600 | +3.8% | 68,600 | 71,200 | 68,100 | 1,153,940 |
- Ticker
- HOSE:GAS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
GAS: The Board resolution dated September 25, 2026
Latest news
GAS: The Board resolution dated September 25, 2026
Sep 28, 2026
Closed 83,500 (+3.7%) on Sep 28, 2026
GAS: Changes to Business Registration Information
Sep 21, 2026
Closed 88,600 (+0.7%) on Sep 21, 2026
GAS: Minutes and Resolution of EGM 2026
Sep 15, 2026
Closed 91,400 (+6.7%) on Sep 15, 2026
GAS: Change in personnel
Sep 15, 2026
Closed 91,400 (+6.7%) on Sep 15, 2026
GAS: Record date for 2025 cash dividend payment
Sep 15, 2026
Closed 91,400 (+6.7%) on Sep 15, 2026
GAS: Approval of the Memorandum of Understanding with PV Power
Sep 14, 2026
Closed 85,700 (+3.4%) on Sep 14, 2026
GAS: Approval of the contents to submit to the 2026 EGM
Sep 14, 2026
Closed 85,700 (+3.4%) on Sep 14, 2026
GAS: Approval of the gas sales agreement
Sep 10, 2026
Closed 84,600 (-1.3%) on Sep 10, 2026
GAS: Approval of the 2025 cash dividend payment
Sep 9, 2026
Closed 85,700 (+1.5%) on Sep 9, 2026
GAS: The Board resolution No. 87 dated August 27, 2026
Sep 3, 2026
Closed 84,000 (-0.2%) on Sep 3, 2026
Petrovietnam Gas JSC on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 19 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Petrovietnam Gas JSC.