Stock listing

HOSE:FUEVFVND Dcvfmvn Diamond ETF Cổ phiếu

Follow Dcvfmvn Diamond ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEVFVND

30,800 VND -900 (-2.8%)

Close on Nov 2, 2026

Past year -20.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
30,450 – 31,800 VNDNov 2, 2026
Volume
485,200 sharesNov 2, 2026
52-week range
30,450 – 40,820 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
8.15B VNDMedian day 202,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dcvfmvn Diamond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:FUEVFVND · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
30,800-900-2.8%31,26031,80030,450485,200
31,700-470-1.5%32,06032,06031,570552,800
32,170-330-1.0%32,50032,65031,850448,000
32,500+220+0.7%32,28032,50032,230127,200
32,280-320-1.0%32,61032,61032,280114,300
32,600-300-0.9%32,90032,96032,560225,300
32,900-40-0.1%32,91032,91032,55099,000
32,940+150+0.5%32,90032,95032,690559,600
32,790+380+1.2%32,45032,87032,450481,800
32,410+140+0.4%32,27032,60032,180631,800
32,270-330-1.0%32,60032,68032,180193,300
32,600+400+1.2%32,22032,60032,220111,200
32,200+180+0.6%32,29032,29032,050470,100
32,020-370-1.1%32,38032,38032,020463,300
32,390-40-0.1%32,41032,44032,09067,200
32,430-20-0.1%32,50032,59032,210505,800
32,450+70+0.2%32,32032,45032,010261,400
32,380+240+0.7%32,40032,60032,260195,300
32,140+160+0.5%32,11032,55032,110553,200
31,980-690-2.1%32,64032,64031,910266,400
32,670+100.0%32,66033,00032,200205,700
32,660-330-1.0%32,80032,96032,460202,500
32,990-150-0.5%33,00033,00032,580369,200
33,140+20+0.1%32,99033,14032,80086,900
33,120+80+0.2%33,19033,19032,840154,000
33,040-680-2.0%33,71033,71032,950261,500
33,720+160+0.5%33,56033,81033,52092,500
33,560-470-1.4%33,90034,00033,500157,100
34,030+130+0.4%34,15034,15033,83076,200
33,900+90+0.3%33,81034,12033,79080,200
33,810-390-1.1%34,19034,19033,560117,700
34,200+100+0.3%34,20034,50034,180166,000
34,100+200+0.6%33,60034,10033,600279,500
33,900+140+0.4%33,76033,90033,43076,800
33,760+260+0.8%33,50033,76033,300367,600
33,500-20-0.1%33,59033,60033,060364,200
33,520-720-2.1%34,15034,15033,520334,700
34,240+440+1.3%33,68034,24033,600340,600
33,800-240-0.7%34,00034,01033,800104,400
34,040-60-0.2%34,10034,10033,820443,000
34,100-350-1.0%34,45034,48033,920137,500
34,450+450+1.3%34,05034,45034,05078,300
34,000-980-2.8%34,96034,97034,000234,300
34,98000.0%35,05035,15034,840222,800
34,980+130+0.4%34,90035,17034,800259,900
34,850+340+1.0%34,49034,85034,240265,000
34,510-20-0.1%34,55034,68034,170234,400
34,530+330+1.0%34,30034,84034,300207,900
34,200+700+2.1%33,49034,20033,430167,500
33,500+130+0.4%33,37033,53033,270227,600
33,370+220+0.7%33,16033,39033,000104,800
33,150-730-2.2%33,60033,60033,030168,700
33,880+380+1.1%33,49033,88033,270109,800
33,500-150-0.4%33,60033,67033,220149,400
33,650-100.0%33,80033,94033,41099,000
33,660-120-0.4%33,78033,90033,650152,100
33,780+440+1.3%33,52033,94033,510111,500
33,340-50-0.1%33,40033,87032,600564,700
33,390+140+0.4%33,10033,40032,940142,900
33,250-300-0.9%33,84033,84032,980194,600
33,550-30-0.1%33,58033,70033,290147,300
33,580+90+0.3%33,51033,68033,100280,400
33,490+1,050+3.2%32,44033,49032,440166,100
Ticker
HOSE:FUEVFVND
Asset type
ETF
Exchange
HOSE
Currency
VND

Dcvfmvn Diamond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dcvfmvn Diamond ETF.