Stock listing

HOSE:FUESSVFL Ssiam Vnfin Lead ETF Cổ phiếu

Follow Ssiam Vnfin Lead ETF into a list and get an email when it puts out news.

Share price · HOSE:FUESSVFL

27,300 VND +160 (+0.6%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
27,000 – 27,800 VNDNov 2, 2026
Volume
59,900 sharesNov 2, 2026
52-week range
26,370 – 32,900 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.19B VNDMedian day 26,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ssiam Vnfin Lead ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:FUESSVFL · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
27,300+160+0.6%27,52027,80027,00059,900
27,140-1,190-4.2%28,33028,33027,14025,900
28,330-160-0.6%28,49028,49028,3307,900
28,490+290+1.0%28,20028,49028,20012,300
28,200-320-1.1%28,40028,45028,2003,300
28,520-470-1.6%28,70028,85028,5208,400
28,990+520+1.8%28,21028,99028,21078,300
28,470+80+0.3%28,40028,50028,2904,300
28,390+290+1.0%28,10028,40028,1005,200
28,100+70+0.2%27,80028,10027,770143,200
28,030-100-0.4%28,19028,41028,03033,500
28,130-100.0%28,19028,36028,0705,400
28,140+180+0.6%27,96028,15027,9603,100
27,960-190-0.7%28,10028,10027,9601,700
28,150-30-0.1%28,14028,16027,9803,400
28,180+520+1.9%28,10028,32027,82014,600
27,660+460+1.7%27,31027,85027,30011,300
27,200-800-2.9%27,97027,97027,20018,400
28,000+580+2.1%27,43028,00027,43087,400
27,420-450-1.6%28,00028,00027,42022,600
27,870-150-0.5%28,59028,59027,86021,000
28,020-310-1.1%28,37028,37028,02049,300
28,330-220-0.8%28,86028,86028,3303,800
28,550-20-0.1%28,69028,80028,5506,800
28,570-150-0.5%28,72028,72028,570800
28,720-250-0.9%28,90028,90028,55047,300
28,970+870+3.1%28,60029,14028,6009,900
28,100-650-2.3%28,70029,05028,10010,900
28,750+40+0.1%28,95029,17028,75063,300
28,710-280-1.0%28,99028,99028,71012,700
28,990-120-0.4%29,14029,14028,63015,200
29,110+20+0.1%29,27029,55029,11032,500
29,090+570+2.0%28,24029,10028,24082,500
28,520-270-0.9%28,80028,80028,5008,100
28,790+140+0.5%28,11028,79028,11038,900
28,650+240+0.8%28,40028,65028,1409,500
28,410-1,330-4.5%29,55029,55028,41034,200
29,740+740+2.6%29,00029,74028,9004,300
29,000+100.0%28,99029,00028,84032,900
28,990+50+0.2%28,93028,99028,8206,300
28,940-300-1.0%29,24029,24028,93055,500
29,240+630+2.2%29,01029,24029,00034,100
28,610-990-3.3%29,48029,48028,61043,900
29,600+110+0.4%29,49029,60029,310155,900
29,490+390+1.3%29,10029,60029,10043,500
29,100+220+0.8%28,38029,40028,38045,700
28,880-90-0.3%28,97028,99028,67013,700
28,970+420+1.5%28,55029,12028,55034,600
28,550+550+2.0%27,95028,55027,85052,400
28,000+70+0.3%28,52028,52027,89026,500
27,930+160+0.6%27,81027,93027,6204,700
27,770-580-2.0%28,17028,17027,75044,300
28,350+100+0.4%28,47028,47027,720169,500
28,250-340-1.2%28,22028,29027,92026,800
28,590-60-0.2%28,69028,79028,300103,600
28,650+150+0.5%28,24028,65028,24027,100
28,500-140-0.5%28,74028,75028,430186,200
28,640+370+1.3%27,97028,64027,97073,000
28,270+320+1.1%27,60028,27027,600113,000
27,950-210-0.7%28,35028,35027,80022,700
28,160-140-0.5%28,20028,32028,0707,800
28,300+370+1.3%28,13028,30027,900123,000
27,930+570+2.1%27,46027,96027,360185,700
Ticker
HOSE:FUESSVFL
Asset type
ETF
Exchange
HOSE
Currency
VND

Ssiam Vnfin Lead ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ssiam Vnfin Lead ETF.