Stock listing

HOSE:FUESSV50 Ssiam Vnx50 ETF Cổ phiếu

Follow Ssiam Vnx50 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUESSV50

27,300 VND -1,490 (-5.2%)

Close on Nov 2, 2026

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
27,300 – 28,530 VNDNov 2, 2026
Volume
3,400 sharesNov 2, 2026
52-week range
26,090 – 32,040 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
135.7M VNDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ssiam Vnx50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:FUESSV50 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
27,300-1,490-5.2%28,51028,53027,3003,400
28,790-200-0.7%28,30028,79028,3001,100
28,990+210+0.7%29,18029,18027,9402,700
28,780+840+3.0%27,94028,78027,940700
27,940-650-2.3%28,90028,90027,9103,200
28,590-80-0.3%28,59028,59027,8801,200
28,670+290+1.0%28,78028,78028,600500
28,380-100.0%28,38028,38028,3103,000
28,390+1,380+5.1%27,11028,40027,0201,900
27,010-940-3.4%27,95028,00027,0102,600
27,950+250+0.9%27,50027,95027,1408,800
27,700+680+2.5%27,02027,70027,0201,200
27,020-480-1.7%27,35027,50027,02031,800
27,500-160-0.6%27,66027,66027,450800
27,660-30-0.1%27,69027,69027,5004,400
27,69000.0%28,67028,67027,6907,900
27,690+180+0.7%27,51027,69027,4907,600
27,510-610-2.2%28,10028,10027,5003,600
28,120+320+1.2%27,51028,12027,5103,100
27,80000.0%27,99027,99027,7903,300
27,800-170-0.6%27,97028,12027,8002,000
27,970-30-0.1%28,10028,10027,5002,500
28,000-360-1.3%28,20028,30028,00010,500
28,360+120+0.4%28,30028,42027,40013,100
28,240-550-1.9%28,78028,78028,2403,200
28,790-60-0.2%28,84028,84027,8201,500
28,850+70+0.2%28,40028,85027,0109,200
28,780-410-1.4%28,90028,97028,6002,700
29,190-100.0%29,19029,19029,190400
29,200+500+1.7%28,70029,28028,6001,700
28,700+200+0.7%28,51029,58028,5004,500
28,500-200-0.7%28,52029,30028,5009,200
28,700+190+0.7%28,51029,85028,40021,700
28,510-480-1.7%28,51028,61028,5102,700
28,990+490+1.7%28,50028,99028,40016,000
28,500-650-2.2%29,00029,00028,5004,800
29,150-250-0.9%30,00030,00029,1501,800
29,400-100-0.3%29,50029,50029,2803,500
29,50000.0%29,50029,50029,3004,500
29,500-390-1.3%29,49029,50029,4001,000
29,890-100.0%29,90030,00029,8402,700
29,900+400+1.4%29,51029,90029,5003,900
29,500+200+0.7%29,39029,99028,90030,800
29,300+50+0.2%29,50029,89029,2505,800
29,250+60+0.2%29,31030,07029,2503,000
29,190+280+1.0%29,77029,77029,190700
28,910+270+0.9%28,90029,00028,9004,500
28,640+340+1.2%29,99029,99027,0004,900
28,300-700-2.4%29,00029,00028,3002,200
29,000+20+0.1%29,00029,00028,5103,300
28,980-80-0.3%29,00029,32028,9801,300
29,060+1,700+6.2%29,10029,10029,000900
27,360-1,610-5.6%28,97029,34027,3602,400
28,970+100.0%28,97029,98028,9002,600
28,960-630-2.1%29,99029,99028,8902,700
29,590-100.0%29,60029,60029,5901,000
29,600-50-0.2%29,65029,65029,1001,400
29,650+50+0.2%29,69029,69029,1001,300
29,600-280-0.9%29,78029,78029,6001,000
29,880-70-0.2%30,15030,15029,500700
29,950-50-0.2%30,00030,00029,950500
30,000+1,000+3.4%30,20030,20028,6103,900
29,000-990-3.3%29,99029,99028,8009,000
Ticker
HOSE:FUESSV50
Asset type
ETF
Exchange
HOSE
Currency
VND

Ssiam Vnx50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ssiam Vnx50 ETF.