Stock listing

HOSE:FUESSV30 Ssiam Vn30 ETF Cổ phiếu

Follow Ssiam Vn30 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUESSV30

24,850 VND +860 (+3.6%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23,350 – 24,850 VNDOct 30, 2026
Volume
8,900 sharesOct 30, 2026
52-week range
21,800 – 26,300 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
485.2M VNDMedian day 11,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ssiam Vn30 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FUESSV30 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
24,850+860+3.6%23,50024,85023,3508,900
23,990-100.0%24,00024,00023,55022,900
24,00000.0%24,00024,00023,40023,700
24,000+100.0%23,79024,00023,72016,500
23,990-140-0.6%24,00024,00023,75025,100
24,130+280+1.2%23,27024,13023,27050,300
23,850-110-0.5%23,63023,85023,63011,000
23,960+460+2.0%23,10023,96023,10015,300
23,50000.0%23,51025,00023,0505,800
23,500-200-0.8%25,00025,00023,20016,200
23,700+110+0.5%23,50023,70023,2408,300
23,590-210-0.9%23,76023,76023,2006,700
23,800-80-0.3%23,80023,80023,4004,700
23,880-120-0.5%24,00024,00023,40010,400
24,00000.0%24,01024,83023,55010,400
24,000+100+0.4%24,85024,85023,45014,800
23,900+100.0%23,89024,84023,66011,600
23,890+90+0.4%23,72023,99023,7203,600
23,800-160-0.7%23,96023,96023,75011,500
23,960-40-0.2%24,00024,00023,7109,900
24,000+170+0.7%24,45024,45023,80012,600
23,830-570-2.3%24,40024,60023,8309,500
24,400+200+0.8%24,43024,43024,10012,700
24,200+90+0.4%24,12024,20024,0509,800
24,110-430-1.8%24,55024,55024,10015,200
24,540-90-0.4%24,49024,59024,3002,400
24,630+30+0.1%24,98024,98024,21039,000
24,600-90-0.4%24,51024,75024,51012,000
24,69000.0%24,71024,71024,5009,200
24,690-170-0.7%24,85024,85024,40046,400
24,860+40+0.2%24,82025,14024,82017,800
24,820+260+1.1%24,56025,16024,5602,000
24,560-300-1.2%24,84024,84024,4503,900
24,860+440+1.8%24,30024,89024,30015,600
24,420-100.0%25,35025,35024,2007,000
24,430-560-2.2%24,94024,94024,4309,700
24,990+140+0.6%24,80024,99024,65040,200
24,850+50+0.2%24,70024,99024,61011,500
24,800-140-0.6%24,94024,94024,5906,700
24,940-60-0.2%24,79025,09024,79015,200
25,000+420+1.7%24,84025,00024,75012,600
24,580-500-2.0%24,95024,95024,58027,900
25,080+130+0.5%24,95025,08024,51025,600
24,95000.0%25,49025,49024,68029,800
24,950+260+1.1%24,50024,95024,3109,200
24,690+190+0.8%24,45024,98024,36017,800
24,500-300-1.2%24,40024,70024,26010,200
24,800+700+2.9%24,00024,80023,62011,500
24,100-100-0.4%24,20024,20023,6902,500
24,200-180-0.7%23,80024,23023,530122,500
24,38000.0%24,39024,39023,6504,500
24,380+290+1.2%24,02024,43023,580108,500
24,090-1,010-4.0%25,00025,00023,60019,500
25,100-140-0.6%24,97025,10024,07012,400
25,240+950+3.9%24,30025,99023,86024,200
24,290-100-0.4%24,39024,50024,000113,400
24,390-300-1.2%24,46024,46023,9407,700
24,690+590+2.4%24,10024,69023,85066,600
24,100-150-0.6%24,25024,25023,95010,200
24,250-170-0.7%24,30024,30024,2004,900
24,420+220+0.9%25,80025,80024,01017,300
24,200+40+0.2%24,50024,74023,72013,900
24,160-120-0.5%24,28024,28023,5207,600
24,280+180+0.7%25,00025,00023,3106,400
Ticker
HOSE:FUESSV30
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
HOSE
Currency
VND

Ssiam Vn30 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Ssiam Vn30 ETF.