Stock listing

HOSE:FUEMAV30 Mafm Vn30 ETF Cổ phiếu

Follow Mafm Vn30 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEMAV30

22,460 VND -570 (-2.5%)

Close on Nov 2, 2026

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
22,240 – 23,030 VNDNov 2, 2026
Volume
3,300 sharesNov 2, 2026
52-week range
21,150 – 25,530 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
204.9M VNDMedian day 3,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mafm Vn30 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:FUEMAV30 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
22,460-570-2.5%23,03023,03022,2403,300
23,030-170-0.7%22,66023,03022,660800
23,200-150-0.6%23,35023,35023,020500
23,350-50-0.2%23,32023,35023,0301,000
23,400+100.0%23,30023,40023,1503,400
23,390-160-0.7%23,40023,40023,140700
23,550+130+0.6%23,42023,55022,9702,100
23,420+140+0.6%23,28023,42023,2402,000
23,280+650+2.9%22,97023,28022,850800
22,630-160-0.7%22,00022,72022,000189,200
22,790-100.0%22,99022,99022,6403,100
22,80000.0%22,70022,80022,700400
22,800-30-0.1%22,83022,83022,6605,300
22,830-250-1.1%22,84022,85022,8301,200
23,080-60-0.3%23,14023,14022,8503,100
23,140-130-0.6%23,10023,14023,100300
23,270-70-0.3%23,15023,27022,960700
23,340-170-0.7%23,31023,34023,1101,400
23,51000.0%23,29023,51023,290300
23,510+90+0.4%23,36023,51023,1502,800
23,420+180+0.8%23,24023,42023,240300
23,240-170-0.7%23,37023,37022,96025,200
23,410-200-0.8%23,60023,60023,2804,500
23,610+100.0%23,60023,61023,5705,800
23,600-170-0.7%23,77023,77023,600700
23,770-150-0.6%23,92023,92023,5101,600
23,920-100.0%23,91023,94023,6007,700
23,930-290-1.2%23,93023,93023,930300
24,220+40+0.2%24,00024,22024,0006,600
24,180+200+0.8%23,90024,20023,87013,900
23,980-310-1.3%24,14024,14023,7608,700
24,290-20-0.1%23,10024,46023,1004,400
24,310+320+1.3%23,99024,31023,99011,300
23,99000.0%23,80023,99023,800600
23,990+70+0.3%23,91023,99023,8403,500
23,920-120-0.5%24,03024,03023,2701,900
24,040-300-1.2%24,59024,59023,850800
24,340+170+0.7%24,17024,34024,1004,400
24,170+100.0%24,16024,29023,9504,500
24,160-210-0.9%24,16024,16023,9402,100
24,370-120-0.5%24,59024,59024,1504,600
24,490+330+1.4%24,13024,49024,130119,600
24,160-310-1.3%24,47024,47023,8804,800
24,470+110+0.5%24,13024,47024,1309,000
24,360+110+0.5%24,25024,36024,0804,400
24,250+250+1.0%23,88024,25023,8801,800
24,000+100+0.4%23,99024,00023,0201,500
23,900+160+0.7%23,73023,94023,6903,500
23,740+300+1.3%23,44023,74021,8601,400
23,440+210+0.9%23,20023,44023,0702,100
23,230+40+0.2%22,91023,23022,8601,100
23,190-70-0.3%23,16023,27023,000800
23,260+40+0.2%23,17023,26022,8805,400
23,220-340-1.4%23,49023,49023,0803,600
23,560-240-1.0%23,80023,82023,3403,600
23,800+100.0%23,62023,80023,4603,700
23,790+50+0.2%23,72023,79023,5702,200
23,740+100+0.4%23,44023,74023,3906,100
23,640+100.0%23,31023,64023,31020,600
23,630-70-0.3%23,50023,63023,350900
23,700-160-0.7%23,70023,71023,4804,800
23,860+1,040+4.6%23,51023,86023,5103,900
22,820-370-1.6%22,95022,95022,3608,600
Ticker
HOSE:FUEMAV30
Asset type
ETF
Exchange
HOSE
Currency
VND

Mafm Vn30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mafm Vn30 ETF.