Stock listing

HOSE:FUEKIVFS KIM Growth VNFINSELECT ETF Cổ phiếu

Follow KIM Growth VNFINSELECT ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEKIVFS

17,040 VND +1,010 (+6.3%)

Close on Nov 4, 2026

Past year -5.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 17,040 – 17,040 VNDNov 4, 2026
Volume: 100 sharesNov 4, 2026
52-week range: 14,610 – 19,000 VNDLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
Traded on an average day: 862.8M VNDMedian day 100 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:FUEKIVFS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	17,040	+1,010	+6.3%	17,040	17,040	17,040	100
Tue, Nov 3	16,030	+430	+2.8%	15,600	16,030	14,610	122,800
Mon, Nov 2	15,600	-1,110	-6.6%	15,600	15,600	15,600	100
Thu, Oct 29	16,710	+100	+0.6%	16,710	16,710	16,710	100
Tue, Oct 27	16,610	+400	+2.5%	16,610	16,610	16,610	100
Fri, Oct 2	16,210	+1,050	+6.9%	16,210	16,210	16,210	100
Thu, Oct 1	15,160	-1,060	-6.5%	15,160	15,160	15,160	100
Wed, Sep 30	16,220	-1,180	-6.8%	16,210	16,260	16,210	300
Thu, Sep 17	17,400	+170	+1.0%	17,400	17,400	17,400	100
Tue, Sep 15	17,230	+130	+0.8%	17,230	17,230	17,230	1,200,100
Mon, Sep 14	17,100	-70	-0.4%	16,000	17,100	16,000	300
Fri, Sep 11	17,170	-270	-1.5%	17,170	17,170	17,170	100
Wed, Sep 9	17,440	0	0.0%	17,440	17,440	17,440	0
Tue, Sep 8	17,440	-750	-4.1%	17,440	17,440	17,440	100
Fri, Sep 4	18,190	+690	+3.9%	18,190	18,190	18,190	100
Thu, Sep 3	17,500	+110	+0.6%	17,500	17,500	17,500	200
Fri, Aug 28	17,390	+1,130	+6.9%	17,390	17,390	17,390	100
Thu, Aug 27	16,260	-1,180	-6.8%	16,260	16,260	16,260	100
Mon, Aug 24	17,440	+510	+3.0%	18,110	18,110	17,440	600
Thu, Aug 20	16,930	-140	-0.8%	16,930	16,930	16,930	100
Wed, Aug 19	17,070	-230	-1.3%	16,730	17,070	16,730	3,500
Tue, Aug 18	17,300	-260	-1.5%	17,300	17,300	17,300	100
Fri, Aug 14	17,560	+50	+0.3%	17,560	17,560	17,560	100
Tue, Aug 11	17,510	+510	+3.0%	17,510	17,510	17,510	100
Fri, Aug 7	17,000	+110	+0.7%	17,000	17,000	17,000	3,300
Thu, Aug 6	16,890	+760	+4.7%	17,150	17,250	16,890	11,300
Tue, Aug 4	16,130	-1,210	-7.0%	17,350	17,350	16,130	18,000