Stock listing

HOSE:FUEKIV30 KIM Growth VN30 ETF Cổ phiếu

Home listing (HOSE) of KIM Growth VN30 ETF

Follow KIM Growth VN30 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEKIV30

12,990 VND +230 (+1.8%)

Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026

Past year +1.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
12,760 – 12,990 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
Volume
10,630 sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
52-week range
11,360 – 14,550 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
2.80B VNDMedian day 13,734 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
KIM Growth VN30 ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HOSE:FUEKIV30 · Home12,990 VND+230 (+1.8%)10,63012,76012,99012,76012,760Delayed 15+ min · 2:45 PM GMT+7, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:FUEKIV30 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
12,990+230+1.8%12,76012,99012,76010,630
12,760+300+2.4%12,46012,76012,46016,301
12,460-420-3.3%12,50012,50012,3708,020,966
12,880-310-2.4%13,09013,09012,34042,982
13,190+190+1.5%12,99013,19012,69013,402
13,000+10+0.1%12,89013,00012,85037,895
12,99000.0%12,92012,99012,87010,351
12,990-50-0.4%12,92012,99012,9206,553
13,040+40+0.3%13,00013,05012,9604,423
13,000+60+0.5%12,90013,00012,9002,402
12,940+40+0.3%12,91012,96012,91020,000
12,900+220+1.7%12,10012,90012,10015,600
12,680-20-0.2%12,70012,70012,52054,751
12,700-140-1.1%12,77012,77012,59015,753
12,840+190+1.5%12,72012,84012,6502,751
12,650-80-0.6%12,62012,70012,56021,208
12,730-90-0.7%12,77012,77012,6205,025,933
12,820-30-0.2%12,78012,82012,7106,101
12,850-30-0.2%13,66013,66012,80014,667
12,880-20-0.2%12,93012,93012,77070,031
12,900-90-0.7%12,95012,99012,90021,328
12,990-20-0.2%13,01013,01012,90013,501
13,010-30-0.2%13,04013,04012,85016,424
13,040+200+1.6%12,50013,62012,5006,323
12,840-100-0.8%12,95012,95012,83069,038
12,940-110-0.8%13,05013,07012,91017,700
13,050-30-0.2%12,53013,18012,53065,484
13,080-40-0.3%13,12013,12013,080500
13,120-160-1.2%13,28013,28013,10028,469
13,280+80+0.6%13,13013,32013,1302,855
13,200-240-1.8%13,28013,28013,19014,462
13,440-10-0.1%13,44013,46013,44010,600
13,450+180+1.4%13,30013,45013,30015,527
13,270-360-2.6%13,58013,58013,27036,287
13,630+190+1.4%13,54013,65013,45012,347
13,440+90+0.7%13,35013,52013,3504,151
13,350+20+0.2%13,33013,35013,3103,530
13,330-150-1.1%13,48013,48013,3001,656
13,480-80-0.6%13,49013,49013,14017,322
13,560-60-0.4%13,32013,56013,3002,210
13,620-10-0.1%13,46013,62013,41010,302
13,630+20+0.1%13,50013,63013,4604,079
13,610-110-0.8%13,42013,61013,4002,069
13,720+10+0.1%13,71013,72013,470149,913
13,710+230+1.7%13,47013,71013,45013,966
13,480-150-1.1%13,63013,63013,38011,600
13,630-360-2.6%13,97013,97013,49014,224
13,990-10-0.1%13,50013,99013,45014,206
14,000+630+4.7%12,76014,00012,7602,000
13,370+90+0.7%13,32013,38013,26024,427
13,280+70+0.5%13,21013,33013,21021,115
13,210+200+1.5%12,95013,21012,85016,401
13,010+100+0.8%12,93013,01012,9306,501
12,910-10-0.1%13,04013,04012,8202,807
12,920+50+0.4%12,87012,96012,8202,607
12,870-50-0.4%12,89012,90012,08012,128
12,920-220-1.7%13,09013,50012,7909,686
13,140-150-1.1%13,31013,31013,09020,679
13,290+70+0.5%13,21013,29013,2105,202
13,22000.0%13,58013,58013,15023,713
13,220+100+0.8%13,15013,22013,1502,500
13,120+20+0.2%12,98013,12012,96012,802
13,100-40-0.3%13,09013,11013,0401,501
13,140-20-0.2%13,20013,24013,14028,300
Ticker
HOSE:FUEKIV30
Asset type
ETF
Exchange
HOSE
Currency
VND

KIM Growth VN30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where KIM Growth VN30 ETF is listed

ListingExchangeCountryCurrency
HOSE:FUEKIV30 · Home listing · This pageHOSEVietnamVND
SET:V3011SETThailandTHB

Log in to ask 6ix AI your own questions about KIM Growth VN30 ETF.