Stock listing

HOSE:FUEIP100 Ipaam Vn100 ETF Cổ phiếu

Follow Ipaam Vn100 ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEIP100

12,720 VND -40 (-0.3%)

Close on Oct 28, 2026

Past year +1.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 12,720 – 13,080 VNDOct 28, 2026
Volume: 400 sharesOct 28, 2026
52-week range: 10,400 – 14,300 VNDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
Traded on an average day: 10.80M VNDMedian day 300 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 28, 2026 · HOSE:FUEIP100 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	12,720	-40	-0.3%	12,720	13,080	12,720	400
Tue, Oct 27	12,760	+820	+6.9%	12,760	12,760	12,760	200
Mon, Oct 26	11,940	+780	+7.0%	11,930	11,940	11,930	4,400
Fri, Oct 23	11,160	-750	-6.3%	11,630	11,630	11,160	1,800
Thu, Oct 22	11,910	+40	+0.3%	11,880	11,910	11,880	400
Wed, Oct 21	11,870	-540	-4.4%	12,990	12,990	11,870	300
Mon, Oct 19	12,410	-590	-4.5%	12,410	12,410	12,410	100
Fri, Oct 16	13,000	+10	+0.1%	13,000	13,000	13,000	100
Thu, Oct 15	12,990	+200	+1.6%	12,960	12,990	12,890	4,500
Wed, Oct 14	12,790	+780	+6.5%	12,790	12,790	12,790	100
Tue, Oct 13	12,010	-310	-2.5%	12,010	12,010	12,010	300
Fri, Oct 9	12,320	-30	-0.2%	12,320	12,320	12,320	100
Thu, Oct 8	12,350	-20	-0.2%	12,360	12,370	12,350	400
Wed, Oct 7	12,370	-870	-6.6%	13,310	13,310	12,370	500
Mon, Oct 5	13,240	+720	+5.8%	12,260	13,240	11,730	400
Thu, Oct 1	12,520	-710	-5.4%	12,650	12,650	12,520	300
Wed, Sep 30	13,230	-60	-0.5%	13,290	13,290	13,200	1,200
Tue, Sep 29	13,290	+420	+3.3%	13,290	13,290	13,290	900
Fri, Sep 25	12,870	-730	-5.4%	13,000	13,000	12,870	200
Wed, Sep 23	13,600	+10	+0.1%	13,590	13,600	13,590	1,400
Tue, Sep 22	13,590	+310	+2.3%	12,470	13,590	12,470	800
Fri, Sep 18	13,280	-10	-0.1%	13,280	13,280	13,280	200
Thu, Sep 17	13,290	+40	+0.3%	13,260	13,290	13,260	300
Wed, Sep 16	13,250	0	0.0%	13,240	13,250	13,240	400
Tue, Sep 15	13,250	+250	+1.9%	13,000	13,300	13,000	4,600
Fri, Sep 11	13,000	-600	-4.4%	12,680	13,000	12,680	1,100
Thu, Sep 10	13,600	+800	+6.3%	13,600	13,600	13,600	100
Wed, Sep 9	12,800	-540	-4.0%	13,900	13,900	12,800	300
Mon, Sep 7	13,340	-60	-0.4%	13,350	13,350	13,340	200
Thu, Sep 3	13,400	+830	+6.6%	13,270	13,400	12,570	700
Wed, Aug 26	12,570	+40	+0.3%	12,540	13,320	12,540	500
Tue, Aug 25	12,530	-800	-6.0%	12,530	12,530	12,530	100
Fri, Aug 21	13,330	0	0.0%	13,330	13,330	13,330	500
Wed, Aug 19	13,330	-40	-0.3%	13,360	13,360	13,330	1,100
Tue, Aug 18	13,370	-20	-0.1%	13,390	13,390	13,370	200
Mon, Aug 17	13,390	-190	-1.4%	13,480	13,480	13,390	4,400
Fri, Aug 14	13,580	-10	-0.1%	13,580	13,580	13,580	300
Wed, Aug 12	13,590	0	0.0%	13,590	13,590	13,590	200
Mon, Aug 10	13,590	-50	-0.4%	13,590	13,590	13,590	200
Fri, Aug 7	13,640	+560	+4.3%	13,640	13,640	13,640	100
Thu, Aug 6	13,080	0	0.0%	13,080	13,080	13,080	200
Wed, Aug 5	13,080	+80	+0.6%	13,080	13,080	13,080	2,400
Tue, Aug 4	13,000	+80	+0.6%	13,000	13,000	13,000	100
Fri, Jul 31	12,920	+790	+6.5%	12,180	12,920	12,180	200
Wed, Jul 29	12,130	-490	-3.9%	12,990	12,990	12,130	500

Ticker: HOSE:FUEIP100
Asset type: ETF
Exchange: HOSE
Currency: VND

Ipaam Vn100 ETF on 6ix

What it is: Exchange-traded fund (ETF)