Stock listing

HOSE:FUEDCMID DCVFMVN Midcap ETF Cổ phiếu

Follow DCVFMVN Midcap ETF into a list and get an email when it puts out news.

Share price · HOSE:FUEDCMID

11,440 VND -10 (-0.1%)

Close on Oct 30, 2026

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11,320 – 11,440 VNDOct 30, 2026
Volume
5,023 sharesOct 30, 2026
52-week range
11,020 – 16,170 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
106.5M VNDMedian day 5,200 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DCVFMVN Midcap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FUEDCMID · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
11,440-10-0.1%11,32011,44011,3205,023
11,450-340-2.9%11,50011,53011,45013,700
11,790-10-0.1%11,77011,79011,4402,117
11,800+200+1.7%11,58011,80011,3001,610
11,600-200-1.7%11,79011,79011,6003,080
11,800+10+0.1%11,75011,80011,5501,901
11,790-40-0.3%11,81011,81011,5707,600
11,830+530+4.7%11,84011,84011,38037,100
11,300+40+0.4%11,67011,67011,2504,100
11,260-60-0.5%11,32011,35011,22047,200
11,320+20+0.2%11,40011,40011,2802,300
11,300+230+2.1%11,39011,39011,1102,700
11,070-370-3.2%11,20011,20011,02010,700
11,440+140+1.2%11,25011,44011,1106,000
11,300+50+0.4%11,25011,30011,1703,300
11,250-100-0.9%11,35011,35011,10018,700
11,35000.0%11,21011,41011,21065,900
11,350+150+1.3%11,35011,35011,2205,200
11,200-80-0.7%11,28011,28011,0306,200
11,280+10+0.1%11,27011,34011,20010,100
11,270-180-1.6%11,45011,45011,2708,300
11,450-50-0.4%11,50011,50011,3903,600
11,50000.0%11,50011,59011,4803,300
11,500+40+0.3%11,50011,54011,3907,700
11,460-140-1.2%11,71011,71011,38012,900
11,600-150-1.3%11,71011,71011,58010,900
11,750-80-0.7%11,70011,94011,6103,400
11,830+170+1.5%11,66011,84011,66015,400
11,660-30-0.3%11,69011,79011,59014,300
11,690-200-1.7%11,87011,87011,58012,500
11,890+320+2.8%11,62011,89011,6208,100
11,570+20+0.2%11,54011,66011,5408,300
11,550-150-1.3%11,70011,70011,50010,400
11,70000.0%11,35011,70011,3508,200
11,700+50+0.4%11,60011,95011,40015,000
11,650-340-2.8%11,95011,95011,65032,400
11,990-50-0.4%12,00012,00011,7705,000
12,04000.0%12,04012,04012,0406,351
12,040-250-2.0%12,05012,05011,85010,800
12,290-30-0.2%12,12012,29011,9506,200
12,320-20-0.2%11,98012,32011,9801,400
12,340-20-0.2%12,36012,36012,0608,200
12,36000.0%12,36012,36012,3600
12,36000.0%12,36012,36012,3600
12,36000.0%12,36012,36012,3600
12,360+120+1.0%12,20012,36012,2002,600
12,240+100+0.8%12,20012,27012,1405,200
12,140-170-1.4%12,29012,29012,0704,300
12,310-140-1.1%12,40012,40012,1202,800
12,450+180+1.5%12,27012,59012,2105,000
12,270+270+2.3%12,08012,29011,35036,700
12,000-80-0.7%12,08012,12011,7703,600
12,080-20-0.2%11,90012,08011,7701,200
12,100-80-0.7%12,10012,10011,8501,100
12,180-60-0.5%12,20012,20011,80011,900
12,240-80-0.6%12,29012,30011,82030,400
12,320+40+0.3%12,35012,37012,1003,500
12,280-10-0.1%12,28012,29012,2801,100
12,290+10+0.1%12,30012,30012,2803,500
12,280+40+0.3%12,24012,35011,7205,900
12,240+40+0.3%12,20012,25011,4505,200
12,200-150-1.2%12,35012,38012,2003,100
12,350-30-0.2%12,37012,37012,3501,100
12,380+200+1.6%12,20012,38012,1904,400
12,180+260+2.2%12,44012,44011,9203,000
11,92000.0%11,93011,99011,9201,800
11,920+20+0.2%11,70011,97011,7004,600
Ticker
HOSE:FUEDCMID
Asset type
ETF
Exchange
HOSE
Currency
VND

DCVFMVN Midcap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about DCVFMVN Midcap ETF.