Stock listing
HOSE:FUCVREIT Techcom Vietnam REIT Fund Cổ phiếu
Follow Techcom Vietnam REIT Fund into a list and get an email when it puts out news.
Share price · HOSE:FUCVREIT
7,320.00 VND 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026
- Day range so far
- 7,320.00 – 7,320.00 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 2, 2026
- 52-week range
- 6,390.00 – 8,590.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.64M VNDMedian day 400 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · HOSE:FUCVREIT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,320.00 | +20.00 | +0.3% | 7,320.00 | 7,320.00 | 7,320.00 | 100 | |
| 7,300.00 | +200.00 | +2.8% | 7,300.00 | 7,300.00 | 7,300.00 | 100 | |
| 7,100.00 | -10.00 | -0.1% | 7,110.00 | 7,110.00 | 7,050.00 | 2,500 | |
| 7,110.00 | -20.00 | -0.3% | 6,700.00 | 7,110.00 | 6,640.00 | 700 | |
| 7,130.00 | -10.00 | -0.1% | 7,130.00 | 7,130.00 | 7,130.00 | 100 | |
| 7,140.00 | 0.00 | 0.0% | 7,140.00 | 7,140.00 | 7,140.00 | 600 | |
| 7,140.00 | +440.00 | +6.6% | 6,400.00 | 7,140.00 | 6,400.00 | 800 | |
| 6,700.00 | -400.00 | -5.6% | 6,700.00 | 6,700.00 | 6,700.00 | 600 | |
| 7,100.00 | -10.00 | -0.1% | 6,630.00 | 7,100.00 | 6,630.00 | 200 | |
| 7,110.00 | 0.00 | 0.0% | 7,110.00 | 7,110.00 | 7,110.00 | 200 | |
| 7,110.00 | 0.00 | 0.0% | 7,110.00 | 7,110.00 | 7,110.00 | 200 | |
| 7,110.00 | +310.00 | +4.6% | 6,850.00 | 7,110.00 | 6,850.00 | 200 | |
| 6,800.00 | +100.00 | +1.5% | 6,800.00 | 6,800.00 | 6,800.00 | 200 | |
| 6,700.00 | -80.00 | -1.2% | 6,780.00 | 6,780.00 | 6,700.00 | 3,200 | |
| 6,780.00 | +10.00 | +0.1% | 6,780.00 | 6,780.00 | 6,780.00 | 100 | |
| 6,770.00 | -480.00 | -6.6% | 6,770.00 | 6,770.00 | 6,770.00 | 100 | |
| 7,250.00 | -10.00 | -0.1% | 7,260.00 | 7,260.00 | 6,780.00 | 2,700 | |
| 7,260.00 | +460.00 | +6.8% | 6,700.00 | 7,260.00 | 6,700.00 | 1,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 703 | |
| 6,800.00 | -80.00 | -1.2% | 6,880.00 | 6,880.00 | 6,700.00 | 1,622 | |
| 6,880.00 | -470.00 | -6.4% | 7,340.00 | 7,340.00 | 6,880.00 | 300 | |
| 7,350.00 | +20.00 | +0.3% | 6,840.00 | 7,350.00 | 6,840.00 | 1,300 | |
| 7,330.00 | -20.00 | -0.3% | 7,330.00 | 7,330.00 | 7,330.00 | 2,400 | |
| 7,350.00 | +250.00 | +3.5% | 7,350.00 | 7,350.00 | 7,350.00 | 140 | |
| 7,100.00 | +100.00 | +1.4% | 7,000.00 | 7,100.00 | 7,000.00 | 500 | |
| 7,000.00 | +90.00 | +1.3% | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
- Ticker
- HOSE:FUCVREIT
- Asset type
- Fund
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest deck · February 2026
Techcom Real Estate Equity Fund (TCRES) — Fact Sheet (February 2026)
Fact sheet · 2 slides
Latest news
Decks
Techcom Real Estate Equity Fund (TCRES) — Fact Sheet (February 2026)
Fact sheet · 2 slides · February 2026
Techcom Capital — Fact Sheet (January 2026)
Fact sheet · 1 slide · January 2026
Techcom Vietnam REIT Fund on 6ix
- News releases
- 20 in all · newest Apr 29, 2025 · oldest 2025
- Decks
- 2 decks · latest February 2026
Log in to ask 6ix AI your own questions about Techcom Vietnam REIT Fund.