Stock listing

HOSE:FTS FPT Securities Joint Stock Company Cổ phiếu

Follow FPT Securities Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:FTS

17,900 VND -950 (-5.0%)

Close on Oct 30, 2026

Past year -44.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17,900 – 19,100 VNDOct 30, 2026
Volume: 883,000 sharesOct 30, 2026
Market cap: 6.82T VNDAt the close on Oct 30, 2026 · price × 380.9M shares outstanding
52-week range: 17,250 – 33,182 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 15.92B VNDMedian day 660,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FTS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17,900	-950	-5.0%	18,650	19,100	17,900	883,000
Thu, Oct 29	18,850	-150	-0.8%	19,050	19,350	18,850	609,800
Wed, Oct 28	19,000	-250	-1.3%	19,400	19,400	18,700	720,000
Tue, Oct 27	19,250	0	0.0%	19,150	19,800	19,150	1,091,900
Mon, Oct 26	19,250	+100	+0.5%	19,150	19,550	19,050	950,000
Fri, Oct 23	19,150	-100	-0.5%	19,200	19,450	19,150	832,700
Thu, Oct 22	19,250	-100	-0.5%	19,350	19,500	19,000	622,300
Wed, Oct 21	19,350	+150	+0.8%	19,250	19,600	19,200	1,197,400
Tue, Oct 20	19,200	+800	+4.3%	18,300	19,200	18,300	914,600
Mon, Oct 19	18,400	-200	-1.1%	18,900	19,100	18,300	856,900
Fri, Oct 16	18,600	-100	-0.5%	18,750	18,950	18,500	494,800
Thu, Oct 15	18,700	+700	+3.9%	17,900	19,250	17,750	1,751,200
Wed, Oct 14	18,000	+650	+3.7%	17,350	18,000	17,300	639,100
Tue, Oct 13	17,350	-300	-1.7%	17,550	17,800	17,300	343,300
Mon, Oct 12	17,650	-50	-0.3%	17,750	18,150	17,600	342,600
Fri, Oct 9	17,700	+100	+0.6%	17,500	18,150	17,250	1,066,900
Thu, Oct 8	17,600	-450	-2.5%	18,300	18,300	17,600	426,400
Wed, Oct 7	18,050	-600	-3.2%	18,700	18,700	17,350	484,800
Tue, Oct 6	18,650	+150	+0.8%	18,450	18,750	17,550	1,127,800
Mon, Oct 5	18,500	0	0.0%	18,550	18,850	18,450	467,800
Fri, Oct 2	18,500	-400	-2.1%	18,700	19,000	18,500	641,700
Thu, Oct 1	18,900	-250	-1.3%	18,700	19,250	18,700	665,000
Wed, Sep 30	19,150	-150	-0.8%	19,400	19,550	19,100	439,600
Tue, Sep 29	19,300	0	0.0%	19,100	19,600	19,100	559,800
Mon, Sep 28	19,300	-800	-4.0%	20,200	20,200	19,200	945,600
Fri, Sep 25	20,100	+50	+0.2%	20,050	20,300	20,000	322,100
Thu, Sep 24	20,050	-500	-2.4%	20,550	20,650	20,050	580,300
Wed, Sep 23	20,550	-150	-0.7%	20,950	20,950	20,550	390,800
Tue, Sep 22	20,700	+100	+0.5%	20,650	21,000	20,600	311,900
Mon, Sep 21	20,600	-400	-1.9%	21,200	21,200	20,550	568,000
Fri, Sep 18	21,000	+400	+1.9%	20,800	21,150	20,800	655,300
Thu, Sep 17	20,600	+450	+2.2%	20,100	21,150	20,000	951,900
Wed, Sep 16	20,150	-250	-1.2%	20,350	20,400	20,000	410,000
Tue, Sep 15	20,400	+300	+1.5%	20,350	20,550	20,200	578,200
Mon, Sep 14	20,100	-450	-2.2%	20,550	20,850	20,000	713,200
Fri, Sep 11	20,550	-850	-4.0%	21,200	21,300	20,400	1,407,000
Thu, Sep 10	21,400	0	0.0%	21,300	21,700	21,150	511,500
Wed, Sep 9	21,400	-350	-1.6%	21,750	21,800	21,400	479,100
Tue, Sep 8	21,750	-50	-0.2%	21,800	22,100	21,550	484,800
Mon, Sep 7	21,800	-650	-2.9%	22,450	22,500	21,800	788,300
Fri, Sep 4	22,450	-200	-0.9%	22,700	22,850	22,350	514,600
Thu, Sep 3	22,650	-100	-0.4%	22,550	22,950	22,300	690,700
Fri, Aug 28	22,750	+350	+1.6%	22,400	23,000	22,300	1,344,700
Thu, Aug 27	22,400	-150	-0.7%	22,800	22,900	22,400	577,200
Wed, Aug 26	22,550	+50	+0.2%	22,500	22,750	22,350	681,000
Tue, Aug 25	22,500	-150	-0.7%	22,800	22,800	22,450	817,100
Mon, Aug 24	22,650	-350	-1.5%	23,500	23,500	22,650	936,300
Fri, Aug 21	23,000	+1,450	+6.7%	21,550	23,000	21,550	1,600,600
Thu, Aug 20	21,550	+50	+0.2%	21,850	21,850	21,550	285,600
Wed, Aug 19	21,500	-350	-1.6%	21,800	21,950	21,300	559,900
Tue, Aug 18	21,850	+250	+1.2%	21,600	21,900	21,550	599,000
Mon, Aug 17	21,600	-350	-1.6%	21,800	22,000	21,550	470,400
Fri, Aug 14	21,950	+150	+0.7%	21,850	22,100	21,500	1,216,800
Thu, Aug 13	21,800	-650	-2.9%	22,700	22,850	21,800	1,322,800
Wed, Aug 12	22,450	-200	-0.9%	22,950	22,950	22,450	594,700
Tue, Aug 11	22,650	+400	+1.8%	22,450	23,300	22,300	2,141,900
Mon, Aug 10	22,250	+400	+1.8%	21,900	22,500	21,900	695,600
Fri, Aug 7	21,850	0	0.0%	21,850	22,150	21,700	471,800
Thu, Aug 6	21,850	-150	-0.7%	22,000	22,300	21,600	504,700
Wed, Aug 5	22,000	-100	-0.5%	22,350	22,600	21,950	877,400
Tue, Aug 4	22,100	0	0.0%	22,150	22,300	21,950	844,500
Mon, Aug 3	22,100	+700	+3.3%	21,600	22,400	21,600	1,089,300
Fri, Jul 31	21,400	-450	-2.1%	21,050	21,800	21,050	1,072,000
Thu, Jul 30	21,850	+1,250	+6.1%	20,600	22,000	20,600	1,335,100

Ticker: HOSE:FTS
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 5, 2026
FTS: Receiving Decision on tax penalty

Latest news

FTS: Receiving Decision on tax penalty

Oct 5, 2026

Closed 18,500 (0.0%) on Oct 5, 2026

FTS: Report on the results of share repurchase

Sep 28, 2026

Closed 19,300 (-4.0%) on Sep 28, 2026

FTS: Notice of change in number of shares with voting rights

Sep 28, 2026

Closed 19,300 (-4.0%) on Sep 28, 2026

FTS: Minutes of Vote Counting and Resolution of General Meeting of Shareholders

Sep 16, 2026

Closed 20,150 (-1.2%) on Sep 16, 2026

FTS: Approval of the loan from ACB

Sep 13, 2026

Closed 20,100 (-2.2%) on Sep 14, 2026

FTS: Documents for collecting shareholders' written opinions

Aug 24, 2026

Closed 22,650 (-1.5%) on Aug 24, 2026

FTS: Approval of the credit facilities at Techcombank

Aug 18, 2026

Closed 21,850 (+1.2%) on Aug 18, 2026

FTS: Financial safety ratio report 30.6.2026

Aug 12, 2026

Closed 22,450 (-0.9%) on Aug 12, 2026

FTS: Approval of the amendment to Decision approving the establishment of a transaction office

Aug 12, 2026

Closed 22,450 (-0.9%) on Aug 12, 2026

FTS: Record date for collecting shareholders' written opinions

Aug 6, 2026

Closed 21,850 (-0.7%) on Aug 6, 2026

All FPT Securities Joint Stock Company news

FPT Securities Joint Stock Company on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 20 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2022