Stock listing

HOSE:FRT FPT Digital Retail JSC Cổ phiếu

Follow FPT Digital Retail JSC into a list and get an email when it puts out news.

Share price · HOSE:FRT

148,700 VND +1,000 (+0.7%)

Close on Oct 30, 2026

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 144,000 – 150,500 VNDOct 30, 2026
Volume: 588,002 sharesOct 30, 2026
Market cap: 26.59T VNDAt the close on Oct 30, 2026 · price × 178.8M shares outstanding
52-week range: 100,200 – 172,381 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 123.6B VNDMedian day 785,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FRT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	148,700	+1,000	+0.7%	150,500	150,500	144,000	588,002
Thu, Oct 29	147,700	+700	+0.5%	147,100	147,700	141,200	653,166
Wed, Oct 28	147,000	-1,600	-1.1%	149,900	153,300	144,600	1,021,313
Tue, Oct 27	148,600	+600	+0.4%	148,000	150,500	147,500	226,415
Mon, Oct 26	148,000	-2,000	-1.3%	150,000	150,600	147,500	373,794
Fri, Oct 23	150,000	-1,500	-1.0%	150,500	154,000	148,200	471,898
Thu, Oct 22	151,500	-500	-0.3%	152,500	152,500	150,000	365,883
Wed, Oct 21	152,000	+2,600	+1.7%	149,300	154,800	147,900	1,611,763
Tue, Oct 20	149,400	+3,400	+2.3%	147,000	149,400	144,200	968,673
Mon, Oct 19	146,000	+5,000	+3.5%	142,000	146,000	140,000	1,747,705
Fri, Oct 16	141,000	0	0.0%	140,500	141,900	140,300	789,039
Thu, Oct 15	141,000	+400	+0.3%	140,900	142,900	139,200	390,390
Wed, Oct 14	140,600	-3,200	-2.2%	143,800	144,000	138,200	1,692,696
Tue, Oct 13	143,800	-5,700	-3.8%	149,200	149,700	140,500	1,004,972
Mon, Oct 12	149,500	-100	-0.1%	149,600	152,200	148,100	1,103,522
Fri, Oct 9	149,600	-1,300	-0.9%	148,500	150,900	148,400	813,577
Thu, Oct 8	150,900	+400	+0.3%	151,000	152,800	150,000	1,193,931
Wed, Oct 7	150,500	+5,500	+3.8%	145,600	151,000	144,000	1,555,624
Tue, Oct 6	145,000	-2,000	-1.4%	147,100	149,900	143,500	551,202
Mon, Oct 5	147,000	+4,100	+2.9%	142,900	147,600	142,900	829,612
Fri, Oct 2	142,900	-3,700	-2.5%	145,600	146,000	141,000	676,903
Thu, Oct 1	146,600	-400	-0.3%	147,000	149,800	145,000	1,900,063
Wed, Sep 30	147,000	+5,000	+3.5%	142,000	148,200	140,300	1,704,149
Tue, Sep 29	142,000	+2,000	+1.4%	139,000	143,000	138,000	764,001
Mon, Sep 28	140,000	-1,900	-1.3%	141,600	141,600	137,000	497,174
Fri, Sep 25	141,900	-100	-0.1%	141,900	143,000	138,700	1,193,488
Thu, Sep 24	142,000	+1,900	+1.4%	142,000	143,100	137,300	844,961
Wed, Sep 23	140,100	+9,100	+6.9%	131,200	140,100	131,200	1,653,920
Tue, Sep 22	131,000	+900	+0.7%	130,300	133,500	129,300	714,925
Mon, Sep 21	130,100	-800	-0.6%	131,000	132,000	130,000	238,118
Fri, Sep 18	130,900	+900	+0.7%	131,500	133,700	130,100	574,087
Thu, Sep 17	130,000	+2,000	+1.6%	128,100	132,300	128,100	1,524,407
Wed, Sep 16	128,000	-1,000	-0.8%	129,500	133,300	128,000	534,324
Tue, Sep 15	129,000	-4,000	-3.0%	131,600	136,000	129,000	287,219
Mon, Sep 14	133,000	-4,000	-2.9%	137,000	138,500	127,500	834,876
Fri, Sep 11	137,000	-3,000	-2.1%	139,800	139,800	136,000	368,419
Thu, Sep 10	140,000	-500	-0.4%	140,400	143,000	140,000	930,070
Wed, Sep 9	140,500	+1,000	+0.7%	139,500	142,500	137,500	232,563
Tue, Sep 8	139,500	+3,100	+2.3%	136,400	140,500	136,400	444,806
Mon, Sep 7	136,400	-6,300	-4.4%	143,000	143,000	136,400	642,087
Fri, Sep 4	142,700	-200	-0.1%	142,000	143,900	139,000	940,136
Thu, Sep 3	142,900	-3,000	-2.1%	144,200	144,200	142,900	403,950
Fri, Aug 28	145,900	0	0.0%	145,700	145,900	143,500	204,185
Thu, Aug 27	145,900	+3,000	+2.1%	142,900	146,500	142,900	414,764
Wed, Aug 26	142,900	-2,100	-1.4%	144,900	144,900	142,900	773,709
Tue, Aug 25	145,000	-2,500	-1.7%	146,000	146,500	144,000	147,524
Mon, Aug 24	147,500	+4,000	+2.8%	143,000	148,000	142,600	496,404
Fri, Aug 21	143,500	-1,500	-1.0%	144,800	147,500	140,600	473,647
Thu, Aug 20	145,000	+2,000	+1.4%	142,900	147,000	142,100	1,267,593
Wed, Aug 19	143,000	-2,100	-1.4%	142,000	149,600	142,000	1,185,927
Tue, Aug 18	145,100	-1,900	-1.3%	147,000	151,500	145,100	844,450
Mon, Aug 17	147,000	+4,100	+2.9%	143,200	147,000	138,000	1,339,310
Fri, Aug 14	142,900	-4,000	-2.7%	142,100	144,800	141,800	827,171
Thu, Aug 13	146,900	-1,100	-0.7%	147,300	147,900	143,100	410,258
Wed, Aug 12	148,000	+1,500	+1.0%	148,000	148,500	145,000	1,132,155
Tue, Aug 11	146,500	+9,500	+6.9%	138,100	146,500	138,000	1,436,936
Mon, Aug 10	137,000	+5,000	+3.8%	134,000	137,200	132,000	781,777
Fri, Aug 7	132,000	-100	-0.1%	132,100	133,600	131,100	452,987
Thu, Aug 6	132,100	-2,900	-2.1%	135,000	135,400	130,500	682,738
Wed, Aug 5	135,000	+1,900	+1.4%	134,900	139,000	133,500	1,637,230
Tue, Aug 4	133,100	0	0.0%	136,000	137,900	132,100	1,226,736
Mon, Aug 3	133,100	+8,700	+7.0%	126,000	133,100	125,900	1,952,660
Fri, Jul 31	124,400	+8,100	+7.0%	124,400	124,400	123,300	1,523,364
Thu, Jul 30	116,300	+7,600	+7.0%	109,900	116,300	109,900	759,003

Ticker: HOSE:FRT
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 28, 2026
FRT: Report on the day no longer being major shareholders

Latest news

FRT: Report on the day no longer being major shareholders

Sep 28, 2026

Closed 140,000 (-1.3%) on Sep 28, 2026

FRT: Explanation of changes in profit after tax for the first six months of 2026

Aug 20, 2026

Closed 145,000 (+1.4%) on Aug 20, 2026

FRT: Change in the 58th Certificate of Business Registration

Aug 10, 2026

Closed 137,000 (+3.8%) on Aug 10, 2026

FRT: Announcement of the change of listing

Aug 6, 2026

Closed 132,100 (-2.1%) on Aug 6, 2026

FRT: Decision on the change of listing

Aug 4, 2026

Closed 133,100 (0.0%) on Aug 4, 2026

FRT: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 124,400 (+7.0%) on Jul 31, 2026

FRT: Explanation of changes in profit after tax in Quarter 2.2026

Jul 30, 2026

Closed 116,300 (+7.0%) on Jul 30, 2026

FRT: Report on the day becoming major shareholders

Jul 29, 2026

Closed 108,700 (+0.9%) on Jul 29, 2026

FRT: Update Charter

Jul 20, 2026

Closed 109,900 (-1.7%) on Jul 20, 2026

FRT: Report on the result of the share issuance or dividend payment

Jul 12, 2026

Closed 113,300 (-0.5%) on Jul 13, 2026

All FPT Digital Retail JSC news

FPT Digital Retail JSC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 19 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2026