Stock listing

HOSE:FMC Sao Ta Foods Joint Stock Company Cổ phiếu

Follow Sao Ta Foods Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:FMC

35,050 VND +300 (+0.9%)

Close on Nov 4, 2026

Past year -4.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
34,000 – 35,050 VNDNov 4, 2026
Volume
80,800 sharesNov 4, 2026
Market cap
2.29T VNDAt the close on Nov 4, 2026 · price × 65.39M shares outstanding
52-week range
32,300 – 45,750 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
748.8M VNDMedian day 11,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sao Ta Foods Joint Stock Company logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:FMC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
35,050+300+0.9%34,65035,05034,00080,800
34,750-50-0.1%34,70034,80034,2009,200
34,800-1,200-3.3%35,90035,90034,00074,000
36,000-50-0.1%36,10036,10035,80018,100
36,050-150-0.4%36,20036,50036,00025,100
36,200-200-0.5%36,40036,50036,15016,800
36,400+300+0.8%36,10036,40036,10011,700
36,100-400-1.1%36,60036,75036,10034,800
36,500+150+0.4%36,60036,60036,30048,800
36,350+250+0.7%36,20036,80036,200140,600
36,100+700+2.0%36,10036,60036,00070,200
35,400+50+0.1%34,85035,50034,85013,200
35,350+400+1.1%34,90035,85034,90020,700
34,950+750+2.2%34,00035,00034,00011,200
34,200-300-0.9%34,40034,40034,0505,500
34,500-500-1.4%35,00035,00034,50015,900
35,000-450-1.3%35,45035,50034,60034,000
35,45000.0%35,45035,60035,25032,600
35,45000.0%36,00036,45035,15047,800
35,450+2,300+6.9%34,45035,45034,000125,900
33,150-50-0.2%33,30033,30032,90024,400
33,200+50+0.2%33,15033,85032,80026,900
33,150+350+1.1%32,85035,00032,85035,700
32,800+50+0.2%33,20034,50032,80072,500
32,750-250-0.8%33,00033,00032,7506,400
33,00000.0%33,10033,10032,90010,400
33,000+150+0.5%32,85033,00032,8006,600
32,850+50+0.2%32,80032,90032,7506,200
32,800-50-0.2%32,85033,00032,80012,800
32,850-50-0.2%32,90032,90032,85012,100
32,900+300+0.9%32,70033,00032,7002,100
32,600+200+0.6%32,40033,20032,4002,200
32,400-400-1.2%32,40032,60032,30013,300
32,800-100-0.3%32,90032,95032,80010,400
32,900-350-1.1%33,00033,25032,90013,200
33,250-200-0.6%33,30033,30033,0006,200
33,450+350+1.1%33,00033,50033,0003,600
33,100-350-1.0%33,00033,70033,0002,700
33,450+150+0.5%33,30033,50032,60024,200
33,300-100-0.3%33,40033,40033,2506,100
33,400-150-0.4%33,55033,55033,4008,900
33,550-100-0.3%33,70033,70033,5502,500
33,65000.0%33,65033,65033,60010,100
33,65000.0%33,70033,70033,65014,000
33,650-250-0.7%33,85033,90033,65012,800
33,900-50-0.1%33,95033,95033,4505,900
33,950+50+0.1%33,90034,00033,9005,300
33,900+50+0.1%33,80033,90033,80010,100
33,85000.0%34,00034,05033,8008,500
33,85000.0%33,85034,00033,85014,000
33,850-250-0.7%34,10034,15033,8504,400
34,100+100+0.3%33,65034,15033,6503,500
34,000+400+1.2%34,50034,50033,6005,400
33,600-100-0.3%33,70033,80033,6004,600
33,700-300-0.9%34,00034,00033,7007,900
34,00000.0%34,25034,25033,95013,100
34,000-250-0.7%34,00034,25034,0007,700
34,250-150-0.4%34,35034,35034,00015,000
34,400+500+1.5%34,70034,70033,9009,500
33,900+200+0.6%33,65034,00033,30029,400
33,700-200-0.6%33,90033,90033,6508,500
33,90000.0%33,90033,90033,8507,900
33,900-50-0.1%33,95034,00033,35025,200
33,950+50+0.1%34,00034,30033,9009,800
Ticker
HOSE:FMC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
HOSE
Currency
VND

Sao Ta Foods Joint Stock Company on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Sao Ta Foods Joint Stock Company.