Stock listing

HOSE:FIT F.I.T Group Joint Stock Company Cổ phiếu

Follow F.I.T Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:FIT

2,740.00 VND +10.00 (+0.4%)

Close on Nov 3, 2026

Past year -41.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,730.00 – 2,790.00 VNDNov 3, 2026
Volume
205,600 sharesNov 3, 2026
Market cap
931.4B VNDAt the close on Nov 3, 2026 · price × 339.9M shares outstanding
52-week range
2,730.00 – 6,010.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.12B VNDMedian day 231,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
F.I.T Group Joint Stock Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:FIT · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,740.00+10.00+0.4%2,750.002,790.002,730.00205,600
2,730.00-200.00-6.8%2,910.002,910.002,730.001,435,100
2,930.00-50.00-1.7%3,030.003,030.002,930.00303,500
2,980.00+30.00+1.0%2,950.003,000.002,940.001,141,700
2,950.000.000.0%2,950.003,050.002,900.001,790,500
2,950.00+10.00+0.3%2,980.003,010.002,940.001,130,600
2,940.000.000.0%2,950.003,000.002,930.00634,000
2,940.00-30.00-1.0%2,980.003,030.002,900.00517,300
2,970.00-40.00-1.3%3,010.003,040.002,970.00273,000
3,010.00+30.00+1.0%2,980.003,040.002,980.00225,600
2,980.00+40.00+1.4%2,940.003,040.002,940.001,312,500
2,940.000.000.0%2,940.002,990.002,920.00217,100
2,940.00+30.00+1.0%2,910.002,940.002,880.00118,700
2,910.00+20.00+0.7%2,900.002,920.002,880.00145,100
2,890.00-10.00-0.3%2,900.002,910.002,880.00111,900
2,900.000.000.0%2,900.002,920.002,880.00174,900
2,900.000.000.0%2,900.002,940.002,900.0096,500
2,900.00+20.00+0.7%2,870.002,900.002,820.00262,400
2,880.00-20.00-0.7%2,900.002,940.002,830.00119,500
2,900.000.000.0%2,900.002,940.002,840.00320,100
2,900.00-100.00-3.3%3,000.003,000.002,860.00522,900
3,000.000.000.0%3,010.003,060.002,990.00947,500
3,000.00+60.00+2.0%2,890.003,120.002,890.001,729,900
2,940.00+30.00+1.0%2,880.002,970.002,880.00823,500
2,910.00-30.00-1.0%2,870.002,990.002,870.00659,200
2,940.00+100.00+3.5%2,840.003,000.002,800.00407,600
2,840.00-40.00-1.4%2,880.002,890.002,810.00429,700
2,880.00+30.00+1.1%2,870.002,920.002,850.00252,200
2,850.00-100.00-3.4%2,950.002,950.002,850.00287,500
2,950.00-50.00-1.7%3,000.003,030.002,950.00232,500
3,000.00-30.00-1.0%3,000.003,050.003,000.00142,000
3,030.000.000.0%3,030.003,070.003,000.00188,400
3,030.00-10.00-0.3%3,050.003,070.003,010.00153,800
3,040.00+10.00+0.3%3,030.003,080.003,030.00290,500
3,030.00+120.00+4.1%2,910.003,080.002,910.00542,300
2,910.00+30.00+1.0%2,880.002,910.002,810.00304,400
2,880.00-10.00-0.3%2,890.002,910.002,820.00238,000
2,890.00-10.00-0.3%2,900.002,960.002,880.00178,800
2,900.00-10.00-0.3%2,940.002,940.002,900.00132,000
2,910.00-10.00-0.3%2,940.002,940.002,900.00152,100
2,920.00-50.00-1.7%2,980.002,980.002,890.00414,800
2,970.00-20.00-0.7%2,990.003,020.002,970.00168,900
2,990.000.000.0%3,000.003,040.002,990.00162,000
2,990.00-90.00-2.9%3,080.003,080.002,990.00351,400
3,080.00-50.00-1.6%3,160.003,160.003,080.00241,500
3,130.00+20.00+0.6%3,130.003,180.003,100.00198,400
3,110.00+10.00+0.3%3,100.003,120.003,100.0092,900
3,100.00-40.00-1.3%3,140.003,140.003,100.00248,500
3,140.00-20.00-0.6%3,160.003,160.003,130.00171,000
3,160.00+60.00+1.9%3,100.003,160.003,060.00269,100
3,100.00-20.00-0.6%3,120.003,120.003,090.0072,300
3,120.000.000.0%3,150.003,150.003,090.00114,500
3,120.00-20.00-0.6%3,140.003,160.003,110.0094,400
3,140.00+30.00+1.0%3,110.003,140.003,100.0072,900
3,110.00-20.00-0.6%3,120.003,140.003,100.00204,200
3,130.000.000.0%3,130.003,150.003,110.00184,600
3,130.00-10.00-0.3%3,120.003,150.003,110.00130,300
3,140.00+30.00+1.0%3,130.003,150.003,110.00187,000
3,110.00+10.00+0.3%3,130.003,140.003,090.00197,400
3,100.00-10.00-0.3%3,110.003,140.003,100.00174,500
3,110.00-10.00-0.3%3,120.003,160.003,090.00167,600
3,120.00-30.00-1.0%3,200.003,240.003,120.00230,900
3,150.00+130.00+4.3%3,020.003,230.003,020.00480,800
3,020.00+20.00+0.7%3,000.003,040.002,970.00331,500
Ticker
HOSE:FIT
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

FIT: Explanation of changes in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 2,990.00 (-2.9%) on Sep 3, 2026

FIT: Approval of a loan guarantee for a subsidiary at bank

Aug 10, 2026

Closed 3,110.00 (+0.3%) on Aug 10, 2026

FIT: Approval of the use of assets for loan of a subsidiary at bank

Aug 6, 2026

Closed 3,110.00 (-0.3%) on Aug 6, 2026

FIT: Explanation of changes in profit after tax in Quarter 2.2026

Aug 2, 2026

Closed 3,020.00 (+0.7%) on Aug 3, 2026

FIT: Report on Corporate Governance for the first six months of 2026

Aug 2, 2026

Closed 3,020.00 (+0.7%) on Aug 3, 2026

FIT: Signing an audit contract for the 2026 financial statements

Jul 9, 2026

Closed 3,600.00 (-0.3%) on Jul 9, 2026

FIT: Approving contracts with related parties

Jun 1, 2026

Closed 4,110.00 (+6.8%) on Jun 1, 2026

FIT: Update Charter

May 28, 2026

Closed 3,890.00 (0.0%) on May 28, 2026

FIT: Change in the 38th Certificate of Business Registration

May 28, 2026

Closed 3,890.00 (0.0%) on May 28, 2026

FIT: Explanation of the difference in the profit after tax in Quarter 1.2026

Apr 29, 2026

Closed 4,160.00 (+0.5%) on Apr 29, 2026

All F.I.T Group Joint Stock Company news

F.I.T Group Joint Stock Company on 6ix

News releases
12 in the last 12 months · 25 in all · newest Sep 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about F.I.T Group Joint Stock Company.