Stock listing

HOSE:FIR First Real Estate JSC Cổ phiếu

Follow First Real Estate JSC into a list and get an email when it puts out news.

Share price · HOSE:FIR

2,670.00 VND -120.00 (-4.3%)

Close on Oct 30, 2026

Past year -65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,670.00 – 2,780.00 VNDOct 30, 2026
Volume
6,900 sharesOct 30, 2026
52-week range
2,370.00 – 8,400.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
706.1M VNDMedian day 100,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Real Estate JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FIR · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,670.00-120.00-4.3%2,750.002,780.002,670.006,900
2,790.00+50.00+1.8%2,760.002,810.002,620.0066,800
2,740.00-50.00-1.8%2,780.002,780.002,700.0010,400
2,790.00+80.00+3.0%2,790.002,800.002,720.0017,100
2,710.00-200.00-6.9%2,850.002,930.002,710.0066,800
2,910.00-10.00-0.3%2,920.002,950.002,830.0063,200
2,920.00-20.00-0.7%2,940.002,940.002,780.0046,000
2,940.00-80.00-2.6%3,100.003,100.002,900.00107,800
3,020.00+60.00+2.0%3,000.003,140.002,760.00170,500
2,960.00+190.00+6.9%2,960.002,960.002,900.00375,500
2,770.00+180.00+6.9%2,530.002,770.002,530.00110,600
2,590.00+50.00+2.0%2,500.002,590.002,500.0057,900
2,540.00+80.00+3.3%2,460.002,540.002,440.0059,600
2,460.000.000.0%2,520.002,520.002,460.0066,300
2,460.000.000.0%2,500.002,550.002,460.0037,300
2,460.00+60.00+2.5%2,480.002,550.002,430.0081,200
2,400.00-70.00-2.8%2,490.002,520.002,400.0094,600
2,470.00-30.00-1.2%2,490.002,490.002,420.0026,300
2,500.00-30.00-1.2%2,470.002,510.002,370.0039,100
2,530.00+30.00+1.2%2,500.002,560.002,500.0049,800
2,500.00-20.00-0.8%2,520.002,560.002,500.0044,600
2,520.000.000.0%2,590.002,590.002,520.0024,800
2,520.00+40.00+1.6%2,470.002,600.002,420.0058,700
2,480.00-90.00-3.5%2,570.002,570.002,470.0053,700
2,570.00-130.00-4.8%2,700.002,700.002,530.0099,700
2,700.00-100.00-3.6%2,780.002,800.002,700.0019,500
2,800.00-10.00-0.4%2,810.002,810.002,730.0048,200
2,810.00-40.00-1.4%2,850.002,860.002,810.0033,800
2,850.000.000.0%2,840.002,860.002,780.0085,700
2,850.00-40.00-1.4%2,890.002,900.002,850.0030,800
2,890.00+50.00+1.8%2,840.002,890.002,700.0094,100
2,840.00-10.00-0.4%2,850.002,900.002,800.0027,800
2,850.00+10.00+0.4%2,850.003,030.002,750.00185,600
2,840.00-10.00-0.4%2,720.002,950.002,700.00182,300
2,850.00-190.00-6.3%2,860.003,000.002,830.00658,000
3,040.00-220.00-6.7%3,240.003,240.003,040.00436,400
3,260.00-240.00-6.9%3,380.003,460.003,260.00333,600
3,500.00-110.00-3.0%3,590.003,600.003,480.00159,300
3,610.00-70.00-1.9%3,680.003,690.003,550.00111,000
3,680.00-110.00-2.9%3,770.003,770.003,680.0062,700
3,790.00-40.00-1.0%3,830.003,830.003,690.00189,800
3,830.00-130.00-3.3%3,970.003,980.003,820.0088,000
3,960.00-130.00-3.2%4,090.004,110.003,960.00143,900
4,090.00-40.00-1.0%4,150.004,170.004,090.0082,300
4,130.00-100.00-2.4%4,140.004,210.004,080.00522,800
4,230.00-20.00-0.5%4,200.004,240.004,120.00306,900
4,250.000.000.0%4,220.004,270.004,100.00643,600
4,250.000.000.0%4,240.004,280.004,120.00112,400
4,250.000.000.0%4,110.004,250.004,100.00145,900
4,250.000.000.0%4,110.004,290.004,100.00218,100
4,250.000.000.0%4,260.004,270.004,100.00231,900
4,250.00-10.00-0.2%4,260.004,260.003,970.00307,700
4,260.00-70.00-1.6%4,330.004,390.004,240.00344,600
4,330.00-220.00-4.8%4,460.004,580.004,250.00788,800
4,550.00+240.00+5.6%4,300.004,550.004,050.00400,900
4,310.00-130.00-2.9%4,420.004,420.004,310.00102,000
4,440.00-80.00-1.8%4,300.004,500.004,300.00696,600
4,520.00-30.00-0.7%4,540.004,540.004,240.001,530,600
4,550.00+150.00+3.4%4,400.004,550.004,300.00120,300
4,400.00-200.00-4.3%4,500.004,530.004,400.00107,100
4,600.000.000.0%4,280.004,600.004,280.00126,600
4,600.00-10.00-0.2%4,560.004,730.004,560.00149,100
4,610.00+20.00+0.4%4,670.004,670.004,530.0033,400
4,590.000.000.0%4,510.004,750.004,500.00134,200
Ticker
HOSE:FIR
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

FIR: Explanation of the Variance in profit after tax in Quarter 3.2026

Jul 31, 2026

Closed 4,610.00 (+0.4%) on Jul 31, 2026

FIR: Corporate Governance Report for the First Half of 2026

Jul 30, 2026

Closed 4,590.00 (0.0%) on Jul 30, 2026

FIR: Explanation of the Variance in Profit After Tax for the First Half of 2026 Compared to the Corresponding Period in 2025

Jun 1, 2026

Closed 5,360.00 (+0.8%) on Jun 1, 2026

FIR: Explanation of the Variance in Profit After Tax for the First Half of 2026 Between the Pre-Review and Reviewed Financial Statement

Jun 1, 2026

Closed 5,360.00 (+0.8%) on Jun 1, 2026

FIR: Report on the day no longer being major shareholders - Vu Hoang Viet

May 20, 2026

Closed 5,200.00 (+0.8%) on May 20, 2026

FIR: Signing an audit contract for the 2026 financial statements

May 7, 2026

Closed 5,800.00 (+3.6%) on May 7, 2026

FIR: Explanation of the difference in profit after tax in Quarter 2.2026

May 4, 2026

Closed 5,190.00 (-0.8%) on May 4, 2026

FIR: Annual Report 2025

Jan 19, 2026

Closed 7,180.00 (+0.3%) on Jan 19, 2026

FIR: Explanation of changes in profit after tax in 2025 compared to 2024

Jan 9, 2026

Closed 7,170.00 (-0.3%) on Jan 9, 2026

FIR: Explanation of differences in profit after tax in 2025

Jan 9, 2026

Closed 7,170.00 (-0.3%) on Jan 9, 2026

All First Real Estate JSC news

First Real Estate JSC on 6ix

News releases
16 in the last 12 months · 22 in all · newest Jul 31, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about First Real Estate JSC.