Stock listing

HOSE:FCN FECON Corporation Cổ phiếu

Follow FECON Corporation into a list and get an email when it puts out news.

Share price · HOSE:FCN

10,850 VND +350 (+3.3%)

Close on Nov 3, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 10,450 – 10,950 VNDNov 3, 2026
Volume: 681,900 sharesNov 3, 2026
Market cap: 1.71T VNDAt the close on Nov 3, 2026 · price × 157.4M shares outstanding
52-week range: 9,940.00 – 16,700 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 6.25B VNDMedian day 543,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:FCN · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10,850	+350	+3.3%	10,500	10,950	10,450	681,900
Mon, Nov 2	10,500	-100	-0.9%	10,450	10,600	10,150	768,700
Fri, Oct 30	10,600	-200	-1.9%	10,650	10,650	10,300	1,067,600
Thu, Oct 29	10,800	-100	-0.9%	10,700	10,850	10,650	365,800
Wed, Oct 28	10,900	+100	+0.9%	10,700	10,900	10,650	520,700
Tue, Oct 27	10,800	+50	+0.5%	10,650	10,800	10,650	276,300
Mon, Oct 26	10,750	-50	-0.5%	10,800	10,850	10,650	423,800
Fri, Oct 23	10,800	-100	-0.9%	10,900	10,950	10,700	601,700
Thu, Oct 22	10,900	-100	-0.9%	11,000	11,000	10,750	603,400
Wed, Oct 21	11,000	+200	+1.9%	10,850	11,150	10,800	919,600
Tue, Oct 20	10,800	+200	+1.9%	10,500	10,800	10,450	565,600
Mon, Oct 19	10,600	+150	+1.4%	10,450	10,650	10,400	508,400
Fri, Oct 16	10,450	0	0.0%	10,450	10,600	10,350	368,000
Thu, Oct 15	10,450	+200	+2.0%	10,200	10,500	10,100	606,800
Wed, Oct 14	10,250	-50	-0.5%	10,150	10,250	10,100	365,000
Tue, Oct 13	10,300	-150	-1.4%	10,400	10,400	10,200	377,300
Mon, Oct 12	10,450	+250	+2.5%	10,100	10,500	10,100	631,100
Fri, Oct 9	10,200	-50	-0.5%	10,050	10,250	9,990.00	473,100
Thu, Oct 8	10,250	+100	+1.0%	10,100	10,250	9,960.00	625,100
Wed, Oct 7	10,150	-50	-0.5%	10,200	10,200	9,990.00	608,100
Tue, Oct 6	10,200	-50	-0.5%	10,100	10,300	9,940.00	936,100
Mon, Oct 5	10,250	-50	-0.5%	10,400	10,400	10,000	850,700
Fri, Oct 2	10,300	-300	-2.8%	10,500	10,550	10,300	548,800
Thu, Oct 1	10,600	-50	-0.5%	10,400	10,600	10,350	754,300
Wed, Sep 30	10,650	-50	-0.5%	10,650	10,650	10,400	743,500
Tue, Sep 29	10,700	-50	-0.5%	10,750	10,750	10,450	1,019,700
Mon, Sep 28	10,750	0	0.0%	10,700	10,750	10,250	1,165,100
Fri, Sep 25	10,750	0	0.0%	10,650	10,750	10,500	692,500
Thu, Sep 24	10,750	0	0.0%	10,750	10,800	10,500	808,000
Wed, Sep 23	10,750	-250	-2.3%	10,900	10,900	10,750	430,700
Tue, Sep 22	11,000	-100	-0.9%	10,850	11,000	10,800	464,000
Mon, Sep 21	11,100	-100	-0.9%	11,150	11,150	10,700	692,400
Fri, Sep 18	11,200	+300	+2.8%	10,900	11,200	10,600	1,069,300
Thu, Sep 17	10,900	+50	+0.5%	10,800	10,950	10,550	1,115,700
Wed, Sep 16	10,850	-50	-0.5%	10,900	10,950	10,600	485,900
Tue, Sep 15	10,900	-100	-0.9%	10,950	10,950	10,700	477,900
Mon, Sep 14	11,000	0	0.0%	11,000	11,000	10,600	576,900
Fri, Sep 11	11,000	-50	-0.5%	11,050	11,100	10,700	556,300
Thu, Sep 10	11,050	-200	-1.8%	11,200	11,250	11,000	672,900
Wed, Sep 9	11,250	-50	-0.4%	11,250	11,300	11,100	470,500
Tue, Sep 8	11,300	0	0.0%	11,250	11,300	11,150	289,500
Mon, Sep 7	11,300	-100	-0.9%	11,400	11,400	11,050	462,200
Fri, Sep 4	11,400	0	0.0%	11,500	11,500	11,200	379,700
Thu, Sep 3	11,400	-50	-0.4%	11,300	11,400	11,200	284,100
Fri, Aug 28	11,450	-50	-0.4%	11,500	11,500	11,300	313,800
Thu, Aug 27	11,500	-100	-0.9%	11,550	11,550	11,300	560,400
Wed, Aug 26	11,600	+50	+0.4%	11,500	11,600	11,250	380,300
Tue, Aug 25	11,550	+50	+0.4%	11,450	11,750	11,400	655,700
Mon, Aug 24	11,500	+300	+2.7%	11,200	11,500	11,150	414,100
Fri, Aug 21	11,200	+50	+0.4%	11,000	11,300	11,000	646,600
Thu, Aug 20	11,150	0	0.0%	11,200	11,200	11,000	212,600
Wed, Aug 19	11,150	-100	-0.9%	11,100	11,150	10,950	425,500
Tue, Aug 18	11,250	-50	-0.4%	11,250	11,250	11,050	470,800
Mon, Aug 17	11,300	+50	+0.4%	11,050	11,300	11,050	193,700
Fri, Aug 14	11,250	-100	-0.9%	11,300	11,350	10,950	504,900
Thu, Aug 13	11,350	0	0.0%	11,400	11,400	11,100	535,700
Wed, Aug 12	11,350	+250	+2.3%	11,050	11,500	11,000	679,200
Tue, Aug 11	11,100	+100	+0.9%	11,000	11,100	10,850	683,700
Mon, Aug 10	11,000	+50	+0.5%	10,950	11,000	10,800	406,100
Fri, Aug 7	10,950	+50	+0.5%	10,850	10,950	10,650	328,300
Thu, Aug 6	10,900	-50	-0.5%	10,850	10,900	10,650	473,300
Wed, Aug 5	10,950	+250	+2.3%	10,900	10,950	10,650	717,700
Tue, Aug 4	10,700	-200	-1.8%	10,900	10,900	10,700	371,000
Mon, Aug 3	10,900	+250	+2.3%	10,650	10,900	10,500	538,000

Ticker: HOSE:FCN
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 9, 2026
FCN: Issuance of the amended and supplemented Charter on Organization and Operation

Latest news

FCN: Issuance of the amended and supplemented Charter on Organization and Operation

Sep 9, 2026

Closed 11,250 (-0.4%) on Sep 9, 2026

FCN: Issuance of the amended and supplemented Board of Directors' Operating Regulations

Sep 9, 2026

Closed 11,250 (-0.4%) on Sep 9, 2026

FCN: Explanation for the profit variances for the first six months of 2026

Sep 3, 2026

Closed 11,400 (-0.4%) on Sep 3, 2026

FCN: Change in the 35th Certificate of Business Registration

Aug 27, 2026

Closed 11,500 (-0.9%) on Aug 27, 2026

FCN: Changes to Business Registration Information

Aug 22, 2026

Closed 11,500 (+2.7%) on Aug 24, 2026

FCN: Approval of the change of seal specimen

Aug 22, 2026

Closed 11,500 (+2.7%) on Aug 24, 2026

FCN: Signing an audit service agreement

Aug 17, 2026

Closed 11,300 (+0.4%) on Aug 17, 2026

FCN: Approval of the selection of the auditing firm for the 2026 financial statements

Aug 17, 2026

Closed 11,300 (+0.4%) on Aug 17, 2026

FCN: Reminder of information disclosure

Aug 14, 2026

Closed 11,250 (-0.9%) on Aug 14, 2026

FCN: Change in personnel and Resolution of the 2026 AGM

Aug 12, 2026

Closed 11,350 (+2.3%) on Aug 12, 2026

All FECON Corporation news

FECON Corporation on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 20 in the last 12 months · 36 in all · newest Sep 10, 2026 · oldest 2017