Stock listing

HOSE:FCM Phan Vu Ha Nam Concrete JSC Cổ phiếu

Follow Phan Vu Ha Nam Concrete JSC into a list and get an email when it puts out news.

Share price · HOSE:FCM

2,780.00 VND +30.00 (+1.1%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,570.00 – 2,800.00 VNDOct 30, 2026
Volume
7,300 sharesOct 30, 2026
52-week range
2,570.00 – 3,840.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
81.97M VNDMedian day 19,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Phan Vu Ha Nam Concrete JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FCM · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,780.00+30.00+1.1%2,800.002,800.002,570.007,300
2,750.00-50.00-1.8%2,840.002,840.002,750.007,400
2,800.00-60.00-2.1%2,800.002,860.002,790.0015,900
2,860.00+10.00+0.4%2,870.002,870.002,810.0013,200
2,850.00+10.00+0.4%2,840.002,860.002,790.0019,600
2,840.00-50.00-1.7%2,880.002,890.002,840.0022,500
2,890.00+20.00+0.7%2,880.002,890.002,850.0010,500
2,870.00+20.00+0.7%2,850.002,870.002,830.004,900
2,850.000.000.0%2,860.002,860.002,810.0017,200
2,850.00+10.00+0.4%2,860.002,860.002,810.0017,000
2,840.00+10.00+0.4%2,830.002,860.002,830.0027,000
2,830.00-20.00-0.7%2,850.002,850.002,790.004,900
2,850.00+30.00+1.1%2,810.002,850.002,810.001,700
2,820.00-20.00-0.7%2,850.002,860.002,800.004,200
2,840.00-20.00-0.7%2,860.002,880.002,810.0033,100
2,860.00+60.00+2.1%2,800.002,890.002,800.0085,900
2,800.000.000.0%2,850.002,850.002,800.002,300
2,800.000.000.0%2,800.002,800.002,670.0029,500
2,800.00-20.00-0.7%2,820.002,820.002,630.0014,500
2,820.00+30.00+1.1%2,830.002,830.002,770.004,000
2,790.00-60.00-2.1%2,850.002,850.002,730.005,500
2,850.00+50.00+1.8%2,880.002,880.002,770.0011,700
2,800.00-90.00-3.1%2,900.002,900.002,770.0020,500
2,890.000.000.0%2,900.002,920.002,860.0013,600
2,890.000.000.0%2,840.002,900.002,840.0030,000
2,890.00-10.00-0.3%2,930.002,940.002,890.0029,900
2,900.000.000.0%2,890.002,910.002,890.0011,100
2,900.00-30.00-1.0%2,930.002,930.002,860.0019,600
2,930.00+10.00+0.3%2,920.002,940.002,870.0010,400
2,920.000.000.0%2,920.002,930.002,890.005,700
2,920.00+30.00+1.0%2,900.002,920.002,860.0044,600
2,890.00+20.00+0.7%2,880.002,940.002,860.0016,700
2,870.00-60.00-2.0%2,910.002,910.002,870.0018,800
2,930.00-30.00-1.0%2,960.002,960.002,890.0052,500
2,960.000.000.0%2,950.002,970.002,900.0032,500
2,960.00-70.00-2.3%3,030.003,030.002,820.00262,200
3,030.000.000.0%3,020.003,030.003,000.0031,400
3,030.00-30.00-1.0%3,050.003,050.003,000.0034,000
3,060.00+20.00+0.7%3,040.003,060.003,020.0011,400
3,040.00-40.00-1.3%3,080.003,080.003,020.0043,600
3,080.00-10.00-0.3%3,090.003,090.003,030.0014,700
3,090.000.000.0%3,090.003,090.003,030.0024,800
3,090.00+10.00+0.3%3,080.003,090.003,030.004,200
3,080.000.000.0%3,100.003,100.003,050.004,700
3,080.00+30.00+1.0%3,050.003,080.003,030.009,400
3,050.00-30.00-1.0%3,100.003,110.003,050.00133,800
3,080.00+60.00+2.0%3,050.003,090.003,010.00106,600
3,020.00+10.00+0.3%3,030.003,030.002,990.0028,200
3,010.00+20.00+0.7%2,990.003,030.002,990.0021,100
2,990.00-40.00-1.3%3,030.003,030.002,960.0013,500
3,030.00-30.00-1.0%3,050.003,050.002,980.0029,900
3,060.000.000.0%3,040.003,060.002,990.0029,300
3,060.00-20.00-0.6%3,030.003,080.002,960.0022,600
3,080.00-10.00-0.3%3,090.003,090.003,000.0031,100
3,090.00+50.00+1.6%3,040.003,100.003,010.0027,100
3,040.00+40.00+1.3%3,000.003,040.003,000.0012,400
3,000.00-60.00-2.0%3,000.003,070.002,990.0031,100
3,060.00+10.00+0.3%3,010.003,070.003,010.005,400
3,050.00+70.00+2.3%3,070.003,140.003,000.0033,700
2,980.00-87.08-2.8%3,057.403,057.402,970.3259,500
3,067.08+9.675+0.3%3,057.403,086.432,999.3526,400
3,057.40-19.35-0.6%3,076.753,096.103,057.4019,000
3,076.75+9.675+0.3%3,067.083,096.103,009.0220,500
3,067.08-42.92-1.4%3,028.383,067.082,999.3510,500
Ticker
HOSE:FCM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
HOSE
Currency
VND

What changed lately

Latest news

FCM: Approval of the termination of operations of Representative Office

Oct 4, 2026

Closed 2,820.00 (+1.1%) on Oct 5, 2026

FCM: Adjustment of the maximum foreign ownership ratio

Sep 21, 2026

Closed 2,920.00 (0.0%) on Sep 21, 2026

FCM: Receiving Decision on administrative penalties for tax violations

Sep 17, 2026

Closed 2,890.00 (+0.7%) on Sep 17, 2026

FCM: Dossier notifying the maximum foreign ownership ratio

Sep 15, 2026

Closed 2,930.00 (-1.0%) on Sep 15, 2026

FCM: Explanation of the profit after tax for the first six months of 2026

Sep 3, 2026

Closed 3,090.00 (0.0%) on Sep 3, 2026

FCM: Record date for the remaining 2025 cash dividend payment

Jul 30, 2026

Closed 3,067.08 (-1.4%) on Jul 30, 2026

FCM: Report on corporate governance first half of 2026

Jul 30, 2026

Closed 3,067.08 (-1.4%) on Jul 30, 2026

FCM: Approval of the remaining 2025 cash dividend payment

Jul 26, 2026

Closed 3,140.00 (+2.3%) on Jul 27, 2026

FCM: Signing an audit contract for the 2026 financial statements

Jul 15, 2026

Closed 3,290.00 (0.0%) on Jul 15, 2026

FCM: Update Charter

Apr 23, 2026

Closed 3,200.00 (-0.6%) on Apr 23, 2026

All Phan Vu Ha Nam Concrete JSC news

Phan Vu Ha Nam Concrete JSC on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
17 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Phan Vu Ha Nam Concrete JSC.