Stock listing
HOSE:EVG Everland Group JSC Cổ phiếu
Follow Everland Group JSC into a list and get an email when it puts out news.
Share price · HOSE:EVG
3,570.00 VND -70.00 (-1.9%)
Close on Nov 2, 2026
- Day range
- 3,500.00 – 3,640.00 VNDNov 2, 2026
- Volume
- 148,300 sharesNov 2, 2026
- 52-week range
- 3,450.00 – 9,047.62 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.23B VNDMedian day 426,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:EVG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,570.00 | -70.00 | -1.9% | 3,620.00 | 3,640.00 | 3,500.00 | 148,300 | |
| 3,640.00 | -60.00 | -1.6% | 3,700.00 | 3,700.00 | 3,590.00 | 256,000 | |
| 3,700.00 | -150.00 | -3.9% | 3,800.00 | 3,840.00 | 3,700.00 | 235,500 | |
| 3,850.00 | +10.00 | +0.3% | 3,810.00 | 3,920.00 | 3,800.00 | 300,800 | |
| 3,840.00 | -70.00 | -1.8% | 3,910.00 | 3,940.00 | 3,840.00 | 305,800 | |
| 3,910.00 | +10.00 | +0.3% | 3,900.00 | 3,990.00 | 3,830.00 | 505,400 | |
| 3,900.00 | -70.00 | -1.8% | 3,950.00 | 3,950.00 | 3,850.00 | 714,800 | |
| 3,970.00 | 0.00 | 0.0% | 3,990.00 | 4,030.00 | 3,900.00 | 560,900 | |
| 3,970.00 | +190.00 | +5.0% | 3,780.00 | 3,990.00 | 3,780.00 | 936,600 | |
| 3,780.00 | -40.00 | -1.0% | 3,750.00 | 3,800.00 | 3,720.00 | 1,736,800 | |
| 3,820.00 | +20.00 | +0.5% | 3,940.00 | 3,940.00 | 3,770.00 | 1,037,900 | |
| 3,800.00 | +220.00 | +6.1% | 3,580.00 | 3,800.00 | 3,550.00 | 874,500 | |
| 3,580.00 | +80.00 | +2.3% | 3,500.00 | 3,590.00 | 3,480.00 | 610,600 | |
| 3,500.00 | -20.00 | -0.6% | 3,500.00 | 3,510.00 | 3,460.00 | 243,500 | |
| 3,520.00 | +10.00 | +0.3% | 3,530.00 | 3,540.00 | 3,490.00 | 239,900 | |
| 3,510.00 | 0.00 | 0.0% | 3,500.00 | 3,570.00 | 3,500.00 | 268,100 | |
| 3,510.00 | 0.00 | 0.0% | 3,510.00 | 3,550.00 | 3,450.00 | 597,800 | |
| 3,510.00 | -50.00 | -1.4% | 3,560.00 | 3,580.00 | 3,490.00 | 536,700 | |
| 3,560.00 | -60.00 | -1.7% | 3,650.00 | 3,650.00 | 3,500.00 | 268,000 | |
| 3,620.00 | -80.00 | -2.2% | 3,710.00 | 3,760.00 | 3,460.00 | 643,600 | |
| 3,700.00 | -110.00 | -2.9% | 3,800.00 | 3,820.00 | 3,700.00 | 223,900 | |
| 3,810.00 | -80.00 | -2.1% | 3,890.00 | 3,890.00 | 3,800.00 | 331,900 | |
| 3,890.00 | +10.00 | +0.3% | 3,890.00 | 3,910.00 | 3,850.00 | 191,500 | |
| 3,880.00 | 0.00 | 0.0% | 3,940.00 | 3,950.00 | 3,880.00 | 192,200 | |
| 3,880.00 | +10.00 | +0.3% | 3,900.00 | 3,940.00 | 3,840.00 | 253,300 | |
| 3,870.00 | -120.00 | -3.0% | 4,060.00 | 4,060.00 | 3,800.00 | 343,400 | |
| 3,990.00 | -110.00 | -2.7% | 4,020.00 | 4,100.00 | 3,990.00 | 431,800 | |
| 4,100.00 | -10.00 | -0.2% | 4,110.00 | 4,110.00 | 4,000.00 | 331,100 | |
| 4,110.00 | -10.00 | -0.2% | 4,120.00 | 4,130.00 | 4,070.00 | 426,000 | |
| 4,120.00 | 0.00 | 0.0% | 4,120.00 | 4,160.00 | 4,090.00 | 539,200 | |
| 4,120.00 | -40.00 | -1.0% | 4,160.00 | 4,180.00 | 4,100.00 | 561,400 | |
| 4,160.00 | +90.00 | +2.2% | 4,090.00 | 4,180.00 | 4,090.00 | 353,100 | |
| 4,070.00 | +90.00 | +2.3% | 3,960.00 | 4,100.00 | 3,960.00 | 368,600 | |
| 3,980.00 | -30.00 | -0.7% | 4,000.00 | 4,050.00 | 3,970.00 | 244,500 | |
| 4,010.00 | -40.00 | -1.0% | 3,940.00 | 4,080.00 | 3,940.00 | 264,600 | |
| 4,050.00 | -40.00 | -1.0% | 4,090.00 | 4,090.00 | 3,900.00 | 815,100 | |
| 4,090.00 | -40.00 | -1.0% | 4,100.00 | 4,150.00 | 4,050.00 | 552,000 | |
| 4,130.00 | 0.00 | 0.0% | 4,170.00 | 4,170.00 | 4,100.00 | 370,600 | |
| 4,130.00 | -90.00 | -2.1% | 4,190.00 | 4,240.00 | 4,120.00 | 405,800 | |
| 4,220.00 | -20.00 | -0.5% | 4,240.00 | 4,270.00 | 4,150.00 | 571,300 | |
| 4,240.00 | -30.00 | -0.7% | 4,300.00 | 4,300.00 | 4,200.00 | 359,200 | |
| 4,270.00 | -70.00 | -1.6% | 4,350.00 | 4,360.00 | 4,270.00 | 315,900 | |
| 4,340.00 | +10.00 | +0.2% | 4,320.00 | 4,350.00 | 4,290.00 | 216,600 | |
| 4,330.00 | -10.00 | -0.2% | 4,320.00 | 4,330.00 | 4,200.00 | 592,400 | |
| 4,340.00 | +40.00 | +0.9% | 4,330.00 | 4,350.00 | 4,250.00 | 209,800 | |
| 4,300.00 | -20.00 | -0.5% | 4,320.00 | 4,360.00 | 4,300.00 | 313,000 | |
| 4,320.00 | -110.00 | -2.5% | 4,440.00 | 4,440.00 | 4,320.00 | 456,800 | |
| 4,430.00 | +130.00 | +3.0% | 4,300.00 | 4,470.00 | 4,300.00 | 789,700 | |
| 4,300.00 | +50.00 | +1.2% | 4,200.00 | 4,300.00 | 4,150.00 | 951,100 | |
| 4,250.00 | 0.00 | 0.0% | 4,330.00 | 4,330.00 | 4,120.00 | 1,340,000 | |
| 4,250.00 | -70.00 | -1.6% | 4,360.00 | 4,360.00 | 4,240.00 | 154,300 | |
| 4,320.00 | -50.00 | -1.1% | 4,370.00 | 4,400.00 | 4,290.00 | 928,600 | |
| 4,370.00 | -30.00 | -0.7% | 4,460.00 | 4,460.00 | 4,300.00 | 321,300 | |
| 4,400.00 | -40.00 | -0.9% | 4,430.00 | 4,480.00 | 4,330.00 | 653,100 | |
| 4,440.00 | -50.00 | -1.1% | 4,460.00 | 4,500.00 | 4,400.00 | 633,200 | |
| 4,490.00 | 0.00 | 0.0% | 4,410.00 | 4,500.00 | 4,400.00 | 951,900 | |
| 4,490.00 | -40.00 | -0.9% | 4,530.00 | 4,630.00 | 4,400.00 | 907,400 | |
| 4,530.00 | +130.00 | +3.0% | 4,300.00 | 4,580.00 | 4,300.00 | 784,500 | |
| 4,400.00 | +60.00 | +1.4% | 4,300.00 | 4,400.00 | 4,290.00 | 301,900 | |
| 4,340.00 | -130.00 | -2.9% | 4,410.00 | 4,510.00 | 4,310.00 | 420,800 | |
| 4,470.00 | +70.00 | +1.6% | 4,400.00 | 4,540.00 | 4,400.00 | 1,119,300 | |
| 4,400.00 | +120.00 | +2.8% | 4,340.00 | 4,490.00 | 4,260.00 | 1,670,900 | |
| 4,280.00 | +150.00 | +3.6% | 4,190.00 | 4,300.00 | 4,180.00 | 1,163,600 |
- Ticker
- HOSE:EVG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 17, 2026
EVG: Notification Insider trade - Le Dinh Vinh
Latest news
EVG: Notification Insider trade - Le Dinh Vinh
Sep 17, 2026
Closed 4,070.00 (+2.3%) on Sep 17, 2026
EVG: Approval of contracts and transactions with related parties
Sep 6, 2026
Closed 4,240.00 (-0.7%) on Sep 7, 2026
EVG: Explanation of the reviewed interim financial statements 2026
Sep 3, 2026
Closed 4,340.00 (+0.2%) on Sep 3, 2026
EVG: Announcement of the change of listing
Aug 16, 2026
Closed 4,370.00 (-0.7%) on Aug 17, 2026
EVG: Reminder of information disclosure
Aug 11, 2026
Closed 4,490.00 (-0.9%) on Aug 11, 2026
EVG: Receiving Decision on the listing change from HOSE
Aug 9, 2026
Closed 4,530.00 (+3.0%) on Aug 10, 2026
EVG: Decision on the change of listing
Aug 7, 2026
Closed 4,400.00 (+1.4%) on Aug 7, 2026
EVG: Report on the results of the share issuance for dividend payment
Aug 6, 2026
Closed 4,340.00 (-2.9%) on Aug 6, 2026
EVG: Explanation of profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 4,130.00 (-3.7%) on Jul 31, 2026
EVG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 4,130.00 (-3.7%) on Jul 31, 2026
Everland Group JSC on 6ix
- Sector
- Real estate
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Everland Group JSC.