Stock listing
HOSE:EVF EVN Finance Joint Stock Co Cổ phiếu
Follow EVN Finance Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:EVF
11,800 VND +100 (+0.9%)
Close on Oct 30, 2026
- Day range
- 11,400 – 11,800 VNDOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- Market cap
- 8.97T VNDAt the close on Oct 30, 2026 · price × 760.6M shares outstanding
- 52-week range
- 10,600 – 15,250 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.61B VNDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:EVF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,800 | +100 | +0.9% | 11,700 | 11,800 | 11,400 | 1,267,000 | |
| 11,700 | +50 | +0.4% | 11,650 | 11,700 | 11,500 | 987,000 | |
| 11,650 | -100 | -0.9% | 11,800 | 11,850 | 11,550 | 1,219,200 | |
| 11,750 | -50 | -0.4% | 11,800 | 12,000 | 11,750 | 1,156,300 | |
| 11,800 | -150 | -1.3% | 11,950 | 12,050 | 11,800 | 1,010,400 | |
| 11,950 | -50 | -0.4% | 12,000 | 12,150 | 11,850 | 1,591,400 | |
| 12,000 | -100 | -0.8% | 12,100 | 12,100 | 11,850 | 1,519,300 | |
| 12,100 | +650 | +5.7% | 11,550 | 12,150 | 11,500 | 4,319,900 | |
| 11,450 | -50 | -0.4% | 11,500 | 11,550 | 11,350 | 608,700 | |
| 11,500 | -100 | -0.9% | 11,700 | 11,700 | 11,450 | 953,300 | |
| 11,600 | +50 | +0.4% | 11,650 | 11,700 | 11,500 | 744,300 | |
| 11,550 | +150 | +1.3% | 11,450 | 11,850 | 11,450 | 2,525,900 | |
| 11,400 | +50 | +0.4% | 11,300 | 11,400 | 11,200 | 753,200 | |
| 11,350 | 0 | 0.0% | 11,350 | 11,400 | 11,250 | 604,800 | |
| 11,350 | +50 | +0.4% | 11,300 | 11,400 | 11,250 | 661,900 | |
| 11,300 | -50 | -0.4% | 11,250 | 11,400 | 11,000 | 1,674,400 | |
| 11,350 | -100 | -0.9% | 11,300 | 11,400 | 11,250 | 840,300 | |
| 11,450 | 0 | 0.0% | 11,450 | 11,500 | 11,300 | 1,029,600 | |
| 11,450 | 0 | 0.0% | 11,450 | 11,500 | 11,250 | 1,284,500 | |
| 11,450 | 0 | 0.0% | 11,350 | 11,600 | 11,350 | 940,100 | |
| 11,450 | -50 | -0.4% | 11,500 | 11,500 | 11,300 | 1,024,900 | |
| 11,500 | -100 | -0.9% | 11,500 | 11,700 | 11,300 | 927,300 | |
| 11,600 | +100 | +0.9% | 11,500 | 11,750 | 11,500 | 1,220,800 | |
| 11,500 | +50 | +0.4% | 11,450 | 11,500 | 11,400 | 917,000 | |
| 11,450 | -150 | -1.3% | 11,550 | 11,750 | 11,350 | 1,092,900 | |
| 11,600 | -50 | -0.4% | 11,650 | 11,800 | 11,550 | 1,061,900 | |
| 11,650 | +200 | +1.7% | 11,500 | 11,700 | 11,350 | 2,114,400 | |
| 11,450 | 0 | 0.0% | 11,450 | 11,600 | 11,350 | 1,053,600 | |
| 11,450 | 0 | 0.0% | 11,500 | 11,600 | 11,400 | 1,419,300 | |
| 11,450 | -350 | -3.0% | 11,900 | 11,900 | 11,400 | 1,595,800 | |
| 11,800 | +100 | +0.9% | 11,750 | 11,900 | 11,700 | 1,017,100 | |
| 11,700 | +200 | +1.7% | 11,500 | 11,800 | 11,500 | 1,692,200 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,650 | 11,400 | 1,590,200 | |
| 11,500 | -150 | -1.3% | 11,550 | 11,650 | 11,400 | 1,529,600 | |
| 11,650 | -50 | -0.4% | 11,500 | 11,700 | 10,900 | 4,950,700 | |
| 11,700 | -150 | -1.3% | 11,850 | 11,900 | 11,500 | 1,561,200 | |
| 11,850 | -100 | -0.8% | 11,950 | 11,950 | 11,850 | 1,126,300 | |
| 11,950 | -100 | -0.8% | 12,000 | 12,100 | 11,850 | 1,261,100 | |
| 12,050 | -50 | -0.4% | 12,100 | 12,100 | 12,000 | 522,300 | |
| 12,100 | -250 | -2.0% | 12,300 | 12,350 | 12,050 | 1,658,300 | |
| 12,350 | -50 | -0.4% | 12,400 | 12,500 | 12,250 | 804,100 | |
| 12,400 | 0 | 0.0% | 12,350 | 12,450 | 12,300 | 718,200 | |
| 12,400 | -50 | -0.4% | 12,500 | 12,550 | 12,400 | 845,600 | |
| 12,450 | -100 | -0.8% | 12,550 | 12,650 | 12,400 | 805,500 | |
| 12,550 | +50 | +0.4% | 12,450 | 12,600 | 12,400 | 958,000 | |
| 12,500 | -150 | -1.2% | 12,600 | 12,700 | 12,450 | 1,095,700 | |
| 12,650 | +100 | +0.8% | 12,750 | 12,750 | 12,550 | 1,271,500 | |
| 12,550 | +250 | +2.0% | 12,300 | 12,750 | 12,250 | 2,135,100 | |
| 12,300 | -50 | -0.4% | 12,400 | 12,500 | 12,300 | 441,700 | |
| 12,350 | -150 | -1.2% | 12,350 | 12,500 | 12,350 | 642,600 | |
| 12,500 | +100 | +0.8% | 12,300 | 12,500 | 12,300 | 1,316,700 | |
| 12,400 | -200 | -1.6% | 12,550 | 12,750 | 12,400 | 861,800 | |
| 12,600 | -100 | -0.8% | 12,650 | 12,750 | 12,500 | 1,338,300 | |
| 12,700 | +200 | +1.6% | 12,550 | 13,000 | 12,500 | 3,220,000 | |
| 12,500 | +50 | +0.4% | 12,500 | 12,600 | 12,450 | 875,500 | |
| 12,450 | -50 | -0.4% | 12,500 | 12,650 | 12,450 | 1,270,600 | |
| 12,500 | +150 | +1.2% | 12,400 | 12,550 | 12,350 | 1,367,500 | |
| 12,350 | 0 | 0.0% | 12,350 | 12,500 | 12,300 | 1,233,200 | |
| 12,350 | -200 | -1.6% | 12,600 | 12,600 | 12,300 | 1,033,900 | |
| 12,550 | +50 | +0.4% | 12,600 | 12,600 | 12,400 | 1,035,000 | |
| 12,500 | +100 | +0.8% | 12,350 | 12,550 | 12,350 | 1,272,500 | |
| 12,400 | +200 | +1.6% | 12,200 | 12,500 | 12,200 | 1,267,200 | |
| 12,200 | -200 | -1.6% | 12,400 | 12,450 | 12,200 | 1,391,200 | |
| 12,400 | +450 | +3.8% | 11,900 | 12,400 | 11,900 | 1,446,900 |
- Ticker
- HOSE:EVF
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
EVF: Information related to the plan for the private placement of shares
Latest news
EVF: Information related to the plan for the private placement of shares
Oct 14, 2026
Closed 11,400 (+0.4%) on Oct 14, 2026
EVF: Amending License for Establishment and Operation
Oct 13, 2026
Closed 11,350 (0.0%) on Oct 13, 2026
EVF: Approval of the additional capital contribution in Alpha Reinsurance JSC
Oct 9, 2026
Closed 11,300 (-0.4%) on Oct 9, 2026
EVF: Approval of the 2026 International Bond Issuance Plan
Oct 4, 2026
Closed 11,450 (0.0%) on Oct 5, 2026
EVF: Approval of charter capital increase
Sep 27, 2026
Closed 11,450 (-1.3%) on Sep 28, 2026
EVF: Dossier notifying the maximum foreign ownership ratio
Sep 22, 2026
Closed 11,450 (0.0%) on Sep 22, 2026
EVF: Change in personnel
Sep 21, 2026
Closed 11,450 (-3.0%) on Sep 21, 2026
EVF: Receiving Approval on the relocation of head office from SBV
Sep 16, 2026
Closed 11,500 (0.0%) on Sep 16, 2026
EVF: Notification Insider trade - Le Manh Linh
Sep 16, 2026
Closed 11,500 (0.0%) on Sep 16, 2026
EVF: Approval of the plan for the private share issuance for increasing charter capital
Aug 24, 2026
Closed 12,650 (+0.8%) on Aug 24, 2026
EVN Finance Joint Stock Co on 6ix
- News releases
- 21 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about EVN Finance Joint Stock Co.