Stock listing
HOSE:EVE Everpia JSC Cổ phiếu
Follow Everpia JSC into a list and get an email when it puts out news.
Share price · HOSE:EVE
8,750.00 VND -210.00 (-2.3%)
Close on Nov 2, 2026
- Day range
- 8,740.00 – 8,960.00 VNDNov 2, 2026
- Volume
- 10,100 sharesNov 2, 2026
- 52-week range
- 7,950.00 – 11,900.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 104.4M VNDMedian day 8,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:EVE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,750.00 | -210.00 | -2.3% | 8,940.00 | 8,960.00 | 8,740.00 | 10,100 | |
| 8,960.00 | +280.00 | +3.2% | 8,680.00 | 8,980.00 | 8,680.00 | 46,000 | |
| 8,680.00 | +10.00 | +0.1% | 8,560.00 | 8,680.00 | 8,550.00 | 12,100 | |
| 8,670.00 | +10.00 | +0.1% | 8,560.00 | 8,670.00 | 8,550.00 | 6,500 | |
| 8,660.00 | -10.00 | -0.1% | 8,670.00 | 8,670.00 | 8,500.00 | 7,500 | |
| 8,670.00 | +70.00 | +0.8% | 8,500.00 | 8,670.00 | 8,500.00 | 24,900 | |
| 8,600.00 | 0.00 | 0.0% | 8,500.00 | 8,600.00 | 8,480.00 | 15,600 | |
| 8,600.00 | +30.00 | +0.4% | 8,520.00 | 8,600.00 | 8,470.00 | 11,600 | |
| 8,570.00 | +260.00 | +3.1% | 8,350.00 | 8,570.00 | 8,350.00 | 8,000 | |
| 8,310.00 | -190.00 | -2.2% | 8,550.00 | 8,560.00 | 8,310.00 | 32,700 | |
| 8,500.00 | 0.00 | 0.0% | 8,420.00 | 8,570.00 | 8,400.00 | 26,900 | |
| 8,500.00 | 0.00 | 0.0% | 8,410.00 | 8,500.00 | 8,400.00 | 4,200 | |
| 8,500.00 | -10.00 | -0.1% | 8,500.00 | 8,500.00 | 8,500.00 | 21,300 | |
| 8,510.00 | +10.00 | +0.1% | 8,570.00 | 8,570.00 | 8,500.00 | 8,200 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 5,100 | |
| 8,500.00 | 0.00 | 0.0% | 8,400.00 | 8,600.00 | 8,400.00 | 26,600 | |
| 8,500.00 | -10.00 | -0.1% | 8,480.00 | 8,500.00 | 8,480.00 | 11,500 | |
| 8,510.00 | +10.00 | +0.1% | 8,500.00 | 8,570.00 | 7,950.00 | 9,000 | |
| 8,500.00 | 0.00 | 0.0% | 8,210.00 | 8,570.00 | 8,210.00 | 7,100 | |
| 8,500.00 | 0.00 | 0.0% | 8,400.00 | 8,500.00 | 8,390.00 | 6,400 | |
| 8,500.00 | +10.00 | +0.1% | 8,500.00 | 8,500.00 | 8,400.00 | 7,200 | |
| 8,490.00 | -10.00 | -0.1% | 8,450.00 | 8,490.00 | 8,400.00 | 8,400 | |
| 8,500.00 | -50.00 | -0.6% | 8,400.00 | 8,560.00 | 8,400.00 | 3,900 | |
| 8,550.00 | +310.00 | +3.8% | 8,480.00 | 8,600.00 | 8,300.00 | 20,600 | |
| 8,240.00 | -180.00 | -2.1% | 8,410.00 | 8,490.00 | 8,240.00 | 32,400 | |
| 8,420.00 | +30.00 | +0.4% | 8,300.00 | 8,500.00 | 8,200.00 | 2,800 | |
| 8,390.00 | -10.00 | -0.1% | 8,160.00 | 8,390.00 | 8,160.00 | 15,700 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 200 | |
| 8,400.00 | -40.00 | -0.5% | 8,440.00 | 8,440.00 | 8,350.00 | 3,500 | |
| 8,440.00 | +40.00 | +0.5% | 8,380.00 | 8,490.00 | 8,300.00 | 37,700 | |
| 8,400.00 | +120.00 | +1.4% | 8,290.00 | 8,400.00 | 8,290.00 | 1,400 | |
| 8,280.00 | -20.00 | -0.2% | 8,180.00 | 8,380.00 | 8,180.00 | 24,600 | |
| 8,300.00 | -170.00 | -2.0% | 8,470.00 | 8,470.00 | 8,300.00 | 37,900 | |
| 8,470.00 | +160.00 | +1.9% | 8,600.00 | 8,600.00 | 8,320.00 | 2,900 | |
| 8,310.00 | -10.00 | -0.1% | 8,310.00 | 8,310.00 | 8,310.00 | 100 | |
| 8,320.00 | 0.00 | 0.0% | 8,320.00 | 8,420.00 | 8,250.00 | 22,600 | |
| 8,320.00 | -10.00 | -0.1% | 8,300.00 | 8,320.00 | 8,300.00 | 15,000 | |
| 8,330.00 | -20.00 | -0.2% | 8,300.00 | 8,340.00 | 8,210.00 | 3,600 | |
| 8,350.00 | -40.00 | -0.5% | 8,390.00 | 8,400.00 | 8,200.00 | 11,200 | |
| 8,390.00 | +10.00 | +0.1% | 8,380.00 | 8,390.00 | 8,230.00 | 2,600 | |
| 8,380.00 | -320.00 | -3.7% | 8,380.00 | 8,450.00 | 8,100.00 | 62,000 | |
| 8,700.00 | -30.00 | -0.3% | 8,760.00 | 8,850.00 | 8,500.00 | 7,100 | |
| 8,730.00 | -160.00 | -1.8% | 8,370.00 | 8,730.00 | 8,370.00 | 8,900 | |
| 8,890.00 | +380.00 | +4.5% | 8,530.00 | 8,890.00 | 8,400.00 | 17,900 | |
| 8,510.00 | -10.00 | -0.1% | 8,470.00 | 8,510.00 | 8,400.00 | 4,500 | |
| 8,520.00 | -10.00 | -0.1% | 8,350.00 | 8,520.00 | 8,350.00 | 7,500 | |
| 8,530.00 | -150.00 | -1.7% | 8,550.00 | 8,590.00 | 8,390.00 | 26,400 | |
| 8,680.00 | -170.00 | -1.9% | 8,720.00 | 8,730.00 | 8,680.00 | 1,900 | |
| 8,850.00 | +450.00 | +5.4% | 8,500.00 | 8,900.00 | 8,400.00 | 19,300 | |
| 8,400.00 | +100.00 | +1.2% | 8,300.00 | 8,400.00 | 8,300.00 | 8,500 | |
| 8,300.00 | -100.00 | -1.2% | 8,450.00 | 8,450.00 | 8,210.00 | 3,300 | |
| 8,400.00 | -160.00 | -1.9% | 8,250.00 | 8,500.00 | 8,250.00 | 2,700 | |
| 8,560.00 | +190.00 | +2.3% | 8,680.00 | 8,680.00 | 8,380.00 | 1,200 | |
| 8,370.00 | -80.00 | -0.9% | 8,730.00 | 8,730.00 | 8,370.00 | 300 | |
| 8,450.00 | 0.00 | 0.0% | 8,530.00 | 8,530.00 | 8,450.00 | 8,900 | |
| 8,450.00 | -280.00 | -3.2% | 8,360.00 | 8,450.00 | 8,360.00 | 5,400 | |
| 8,730.00 | +280.00 | +3.3% | 8,930.00 | 8,930.00 | 8,730.00 | 1,100 | |
| 8,450.00 | 0.00 | 0.0% | 8,450.00 | 8,450.00 | 8,200.00 | 9,100 | |
| 8,450.00 | -50.00 | -0.6% | 8,780.00 | 8,780.00 | 8,450.00 | 3,600 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 1,100 | |
| 8,500.00 | +50.00 | +0.6% | 8,610.00 | 8,610.00 | 8,450.00 | 6,000 | |
| 8,450.00 | -40.00 | -0.5% | 8,590.00 | 8,590.00 | 8,400.00 | 6,100 | |
| 8,490.00 | +70.00 | +0.8% | 8,590.00 | 8,590.00 | 8,450.00 | 4,700 |
- Ticker
- HOSE:EVE
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 27, 2026
EVE: Approval of the adjustment of the project in Phu Tho province
Latest news
EVE: Approval of the adjustment of the project in Phu Tho province
Aug 27, 2026
Closed 8,510.00 (-0.1%) on Aug 27, 2026
EVE: Information on the Certificate of Operation Registration for Branches
Aug 3, 2026
Closed 8,490.00 (+0.8%) on Aug 3, 2026
EVE: Correction to Report on Corporate Governance for six months of 2026
Jul 30, 2026
Closed 8,550.00 (-0.1%) on Jul 30, 2026
EVE: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 8,560.00 (-0.6%) on Jul 29, 2026
EVE: Signing an audit contract for the 2026 financial statements
Jul 7, 2026
Closed 8,980.00 (+0.3%) on Jul 7, 2026
EVE: The Board resolution dated June 30, 2026
Jul 1, 2026
Closed 9,000.00 (+3.9%) on Jul 1, 2026
EVE: Resolution on the appointment of the Chairman and Heads of Southern branches
Jun 21, 2026
Closed 8,960.00 (-0.6%) on Jun 22, 2026
EVE: Change in personnel
Jun 21, 2026
Closed 8,960.00 (-0.6%) on Jun 22, 2026
EVE: Record date for the cash dividend payment in 2025
Jun 2, 2026
Closed 10,100 (0.0%) on Jun 2, 2026
EVE: Correction to the Notice of closing date regarding the address for receiving the 2025 cash dividend
Jun 1, 2026
Closed 10,100 (-2.9%) on Jun 1, 2026
Everpia JSC on 6ix
- News releases
- 18 in the last 12 months · 29 in all · newest Aug 28, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Everpia JSC.