Stock listing
HOSE:EIB Vietnam Export Import Commercial Joint Stock Bank Cổ phiếu
Follow Vietnam Export Import Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:EIB
16,100 VND -700 (-4.2%)
Close on Oct 30, 2026
- Day range
- 16,100 – 16,700 VNDOct 30, 2026
- Volume
- 5.47M sharesOct 30, 2026
- Market cap
- 29.99T VNDAt the close on Oct 30, 2026 · price × 1.86B shares outstanding
- 52-week range
- 15,750 – 24,550 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 80.49B VNDMedian day 3.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:EIB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,100 | -700 | -4.2% | 16,700 | 16,700 | 16,100 | 5,467,400 | |
| 16,800 | +150 | +0.9% | 16,700 | 16,850 | 16,550 | 3,092,000 | |
| 16,650 | -250 | -1.5% | 16,950 | 17,000 | 16,550 | 6,071,200 | |
| 16,900 | -250 | -1.5% | 17,300 | 17,350 | 16,900 | 6,646,200 | |
| 17,150 | -700 | -3.9% | 17,900 | 17,900 | 17,150 | 11,880,600 | |
| 17,850 | +900 | +5.3% | 16,900 | 18,100 | 16,900 | 20,063,400 | |
| 16,950 | +100 | +0.6% | 17,000 | 17,300 | 16,900 | 6,250,600 | |
| 16,850 | +550 | +3.4% | 16,450 | 17,100 | 16,400 | 9,235,000 | |
| 16,300 | +50 | +0.3% | 16,250 | 16,400 | 16,200 | 2,532,500 | |
| 16,250 | -100 | -0.6% | 16,350 | 16,500 | 16,250 | 3,427,000 | |
| 16,350 | -100 | -0.6% | 16,500 | 16,550 | 16,250 | 2,886,900 | |
| 16,450 | +150 | +0.9% | 16,300 | 16,700 | 16,250 | 3,998,300 | |
| 16,300 | +150 | +0.9% | 16,150 | 16,300 | 16,100 | 2,596,300 | |
| 16,150 | +50 | +0.3% | 16,100 | 16,200 | 16,050 | 983,600 | |
| 16,100 | 0 | 0.0% | 16,100 | 16,250 | 16,000 | 1,673,700 | |
| 16,100 | 0 | 0.0% | 15,950 | 16,300 | 15,750 | 4,390,400 | |
| 16,100 | -300 | -1.8% | 16,300 | 16,400 | 16,100 | 2,569,600 | |
| 16,400 | 0 | 0.0% | 16,550 | 16,550 | 16,300 | 1,266,400 | |
| 16,400 | 0 | 0.0% | 16,400 | 16,650 | 16,250 | 3,387,200 | |
| 16,400 | -100 | -0.6% | 16,500 | 16,550 | 16,400 | 1,518,400 | |
| 16,500 | -100 | -0.6% | 16,750 | 16,750 | 16,450 | 2,939,100 | |
| 16,600 | -450 | -2.6% | 16,900 | 16,950 | 16,600 | 3,422,600 | |
| 17,050 | -50 | -0.3% | 17,100 | 17,100 | 16,900 | 4,578,200 | |
| 17,100 | +350 | +2.1% | 16,550 | 17,100 | 16,550 | 6,965,500 | |
| 16,750 | +50 | +0.3% | 16,700 | 17,000 | 16,400 | 4,453,100 | |
| 16,700 | +200 | +1.2% | 16,500 | 16,700 | 16,400 | 3,506,400 | |
| 16,500 | 0 | 0.0% | 16,400 | 16,500 | 16,300 | 2,851,800 | |
| 16,500 | +50 | +0.3% | 16,500 | 16,700 | 16,400 | 2,066,300 | |
| 16,450 | +250 | +1.5% | 16,300 | 16,600 | 16,200 | 3,933,500 | |
| 16,200 | -200 | -1.2% | 16,750 | 16,750 | 16,200 | 3,879,700 | |
| 16,400 | +150 | +0.9% | 16,500 | 16,650 | 16,300 | 4,889,000 | |
| 16,250 | +200 | +1.2% | 16,450 | 16,600 | 16,250 | 5,553,400 | |
| 16,050 | -50 | -0.3% | 16,250 | 16,400 | 16,050 | 4,117,200 | |
| 16,100 | +100 | +0.6% | 16,050 | 16,500 | 16,050 | 6,973,500 | |
| 16,000 | -800 | -4.8% | 16,700 | 16,800 | 15,800 | 9,148,500 | |
| 16,800 | -50 | -0.3% | 16,850 | 16,850 | 16,600 | 3,902,500 | |
| 16,850 | +100 | +0.6% | 16,700 | 16,900 | 16,700 | 2,054,700 | |
| 16,750 | 0 | 0.0% | 16,750 | 16,900 | 16,700 | 3,171,500 | |
| 16,750 | -150 | -0.9% | 16,900 | 17,000 | 16,750 | 3,755,100 | |
| 16,900 | -150 | -0.9% | 17,000 | 17,200 | 16,750 | 3,598,700 | |
| 17,050 | 0 | 0.0% | 17,000 | 17,200 | 16,900 | 2,701,600 | |
| 17,050 | -250 | -1.4% | 17,100 | 17,250 | 17,000 | 3,719,900 | |
| 17,300 | -50 | -0.3% | 17,400 | 17,500 | 17,300 | 4,692,600 | |
| 17,350 | 0 | 0.0% | 17,400 | 17,600 | 17,300 | 3,205,000 | |
| 17,350 | +100 | +0.6% | 17,250 | 17,550 | 17,150 | 5,106,300 | |
| 17,250 | -100 | -0.6% | 17,400 | 17,700 | 17,200 | 5,089,300 | |
| 17,350 | -50 | -0.3% | 17,600 | 17,700 | 17,350 | 4,216,300 | |
| 17,400 | +500 | +3.0% | 16,850 | 17,500 | 16,800 | 5,583,300 | |
| 16,900 | -50 | -0.3% | 16,950 | 17,100 | 16,800 | 2,296,600 | |
| 16,950 | -50 | -0.3% | 16,900 | 17,000 | 16,800 | 2,606,400 | |
| 17,000 | -100 | -0.6% | 17,150 | 17,250 | 16,800 | 7,906,000 | |
| 17,100 | -50 | -0.3% | 17,150 | 17,400 | 17,050 | 2,951,400 | |
| 17,150 | -350 | -2.0% | 17,500 | 17,650 | 17,100 | 5,245,900 | |
| 17,500 | -700 | -3.8% | 18,250 | 18,350 | 17,500 | 9,963,000 | |
| 18,200 | +100 | +0.6% | 18,150 | 18,350 | 18,100 | 4,978,800 | |
| 18,100 | -50 | -0.3% | 18,200 | 18,400 | 18,050 | 3,647,400 | |
| 18,150 | +150 | +0.8% | 18,000 | 18,400 | 18,000 | 3,537,600 | |
| 18,000 | -150 | -0.8% | 18,100 | 18,250 | 17,950 | 3,756,400 | |
| 18,150 | -50 | -0.3% | 18,250 | 18,500 | 18,050 | 4,875,400 | |
| 18,200 | 0 | 0.0% | 18,300 | 18,650 | 18,150 | 6,254,300 | |
| 18,200 | -50 | -0.3% | 18,350 | 18,400 | 18,050 | 3,821,000 | |
| 18,250 | +450 | +2.5% | 17,900 | 18,400 | 17,850 | 6,367,700 | |
| 17,800 | -100 | -0.6% | 17,900 | 18,200 | 17,600 | 6,237,200 | |
| 17,900 | +500 | +2.9% | 17,400 | 18,100 | 17,400 | 7,657,800 |
- Ticker
- HOSE:EIB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 24, 2026
EIB: Information related to the EGM 2026 holding
Latest news
EIB: Information related to the EGM 2026 holding
Sep 24, 2026
Closed 16,500 (0.0%) on Sep 24, 2026
EIB: Invitation to attend the EGM 2026
Sep 15, 2026
Closed 16,100 (+0.6%) on Sep 15, 2026
EIB: The Board resolution dated September 11, 2026
Sep 14, 2026
Closed 16,000 (-4.8%) on Sep 14, 2026
EIB: Approval of the relocation of Kien Giang Branch
Sep 14, 2026
Closed 16,000 (-4.8%) on Sep 14, 2026
EIB: The Board resolution dated August 28, 2026
Aug 28, 2026
Closed 17,300 (-0.3%) on Aug 28, 2026
EIB: Record date for the 2nd EGM in 2026
Aug 22, 2026
Closed 17,350 (-0.3%) on Aug 24, 2026
EIB: Record date for additional nomination of candidates for the BOD members
Aug 22, 2026
Closed 17,350 (-0.3%) on Aug 24, 2026
EIB: The Board resolution dated August 14, 2026.
Aug 17, 2026
Closed 17,100 (-0.3%) on Aug 17, 2026
EIB: Explanation of changes in profit after tax for the first six months of 2026
Aug 16, 2026
Closed 17,100 (-0.3%) on Aug 17, 2026
EIB: Change in personnel
Aug 3, 2026
Closed 18,250 (+2.5%) on Aug 3, 2026
Vietnam Export Import Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vietnam Export Import Commercial Joint Stock Bank.