Stock listing
HOSE:DXV Da Nang Construction Building Materials Vicem JSC Cổ phiếu
Follow Da Nang Construction Building Materials Vicem JSC into a list and get an email when it puts out news.
Share price · HOSE:DXV
2,750.00 VND 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- Day range so far
- 2,750.00 – 2,750.00 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Nov 3, 2026
- 52-week range
- 2,750.00 – 4,190.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.03M VNDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DXV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,750.00 | -200.00 | -6.8% | 2,950.00 | 2,950.00 | 2,750.00 | 400 | |
| 2,950.00 | -40.00 | -1.3% | 2,800.00 | 2,950.00 | 2,800.00 | 300 | |
| 2,990.00 | 0.00 | 0.0% | 2,990.00 | 2,990.00 | 2,990.00 | 1,000 | |
| 2,990.00 | 0.00 | 0.0% | 2,990.00 | 2,990.00 | 2,990.00 | 300 | |
| 2,990.00 | 0.00 | 0.0% | 2,990.00 | 2,990.00 | 2,990.00 | 500 | |
| 2,990.00 | +190.00 | +6.8% | 2,990.00 | 2,990.00 | 2,990.00 | 600 | |
| 2,800.00 | -200.00 | -6.7% | 2,800.00 | 2,800.00 | 2,800.00 | 1,400 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 3,000.00 | 500 | |
| 3,000.00 | -200.00 | -6.3% | 3,200.00 | 3,200.00 | 3,000.00 | 200 | |
| 3,200.00 | -160.00 | -4.8% | 3,200.00 | 3,200.00 | 3,200.00 | 100 | |
| 3,360.00 | +210.00 | +6.7% | 2,930.00 | 3,360.00 | 2,930.00 | 5,100 | |
| 3,150.00 | -50.00 | -1.6% | 3,150.00 | 3,150.00 | 3,150.00 | 100 | |
| 3,200.00 | 0.00 | 0.0% | 3,200.00 | 3,200.00 | 3,200.00 | 1,600 | |
| 3,200.00 | +40.00 | +1.3% | 3,200.00 | 3,200.00 | 3,200.00 | 200 | |
| 3,160.00 | -200.00 | -6.0% | 3,160.00 | 3,160.00 | 3,160.00 | 100 | |
| 3,360.00 | -30.00 | -0.9% | 3,170.00 | 3,360.00 | 3,160.00 | 500 | |
| 3,390.00 | +190.00 | +5.9% | 3,390.00 | 3,390.00 | 3,370.00 | 1,700 | |
| 3,200.00 | 0.00 | 0.0% | 3,200.00 | 3,200.00 | 3,200.00 | 100 | |
| 3,200.00 | -160.00 | -4.8% | 3,360.00 | 3,360.00 | 3,170.00 | 300 | |
| 3,360.00 | 0.00 | 0.0% | 3,360.00 | 3,360.00 | 3,360.00 | 100 | |
| 3,360.00 | -90.00 | -2.6% | 3,220.00 | 3,360.00 | 3,220.00 | 200 | |
| 3,450.00 | 0.00 | 0.0% | 3,320.00 | 3,450.00 | 3,320.00 | 300 | |
| 3,450.00 | -50.00 | -1.4% | 3,450.00 | 3,450.00 | 3,450.00 | 300 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,500.00 | 300 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,500.00 | 500 | |
| 3,500.00 | -150.00 | -4.1% | 3,500.00 | 3,500.00 | 3,500.00 | 200 | |
| 3,650.00 | 0.00 | 0.0% | 3,650.00 | 3,650.00 | 3,650.00 | 400 | |
| 3,650.00 | +70.00 | +2.0% | 3,400.00 | 3,650.00 | 3,400.00 | 300 |
- Ticker
- HOSE:DXV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
DXV: Approval of the signing of a contract addendum with Vicem Hai Van
Latest news
DXV: Approval of the signing of a contract addendum with Vicem Hai Van
Oct 8, 2026
Closed 3,000.00 (0.0%) on Oct 8, 2026
DXV: Dossier notifying the maximum foreign ownership ratio
Aug 25, 2026
Closed 3,450.00 (0.0%) on Aug 26, 2026
DXV: Explanation of the profit after tax for the first six months of 2026
Aug 4, 2026
Closed 3,650.00 (0.0%) on Aug 4, 2026
DXV: Announcement of the status of DXV shares
Aug 4, 2026
Closed 3,650.00 (0.0%) on Aug 4, 2026
DXV: Explanation of the profit after tax and the Reviewed Financial Statements for the First Six Months of 2026
Jul 29, 2026
Closed 3,580.00 (+6.5%) on Jul 29, 2026
DXV: Explanation of profit after tax in the first half of 2025
Jul 29, 2026
Closed 3,580.00 (+6.5%) on Jul 29, 2026
DXV: Report on Corporate Governance for the first half of 2026
Jul 27, 2026
Closed 3,360.00 (-6.7%) on Jul 28, 2026
DXV: Signing an audit contract for the 2026 financial statements
Jul 2, 2026
Closed 3,750.00 (-1.3%) on Jul 2, 2026
DXV: Approval of the cement bag sales contract with Vicem Hai Van Cement JSC
Jun 28, 2026
Closed 3,800.00 (+1.9%) on Jun 29, 2026
Da Nang Construction Building Materials Vicem JSC on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Da Nang Construction Building Materials Vicem JSC.