Stock listing
HOSE:DXS Dat Xanh Real Estate Service JSC Cổ phiếu
Follow Dat Xanh Real Estate Service JSC into a list and get an email when it puts out news.
Share price · HOSE:DXS
4,870.00 VND +170.00 (+3.6%)
Close on Nov 4, 2026
- Day range
- 4,610.00 – 4,910.00 VNDNov 4, 2026
- Volume
- 3.92M sharesNov 4, 2026
- Market cap
- 2.82T VNDAt the close on Nov 4, 2026 · price × 579.1M shares outstanding
- 52-week range
- 4,550.00 – 10,700.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 14.83B VNDMedian day 1.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:DXS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,870.00 | +170.00 | +3.6% | 4,640.00 | 4,910.00 | 4,610.00 | 3,920,712 | |
| 4,700.00 | -20.00 | -0.4% | 4,710.00 | 4,720.00 | 4,600.00 | 1,555,711 | |
| 4,720.00 | -70.00 | -1.5% | 4,790.00 | 4,790.00 | 4,550.00 | 2,905,815 | |
| 4,790.00 | +10.00 | +0.2% | 4,780.00 | 4,890.00 | 4,730.00 | 3,010,215 | |
| 4,780.00 | -100.00 | -2.0% | 4,930.00 | 4,930.00 | 4,780.00 | 2,141,305 | |
| 4,880.00 | -130.00 | -2.6% | 5,060.00 | 5,080.00 | 4,830.00 | 3,807,297 | |
| 5,010.00 | -190.00 | -3.7% | 5,200.00 | 5,200.00 | 5,010.00 | 2,822,912 | |
| 5,200.00 | 0.00 | 0.0% | 5,210.00 | 5,310.00 | 5,180.00 | 4,258,269 | |
| 5,200.00 | -60.00 | -1.1% | 5,220.00 | 5,290.00 | 5,150.00 | 8,070,372 | |
| 5,260.00 | +20.00 | +0.4% | 5,300.00 | 5,350.00 | 5,170.00 | 17,077,053 | |
| 5,240.00 | +340.00 | +6.9% | 4,950.00 | 5,240.00 | 4,950.00 | 6,571,080 | |
| 4,900.00 | -60.00 | -1.2% | 4,920.00 | 5,000.00 | 4,840.00 | 1,068,015 | |
| 4,960.00 | 0.00 | 0.0% | 5,000.00 | 5,050.00 | 4,950.00 | 1,555,290 | |
| 4,960.00 | +40.00 | +0.8% | 4,960.00 | 5,000.00 | 4,920.00 | 1,367,620 | |
| 4,920.00 | +70.00 | +1.4% | 4,850.00 | 4,990.00 | 4,840.00 | 1,303,373 | |
| 4,850.00 | -30.00 | -0.6% | 4,850.00 | 4,990.00 | 4,790.00 | 1,012,050 | |
| 4,880.00 | -80.00 | -1.6% | 4,990.00 | 5,020.00 | 4,880.00 | 1,112,915 | |
| 4,960.00 | +40.00 | +0.8% | 4,930.00 | 5,070.00 | 4,930.00 | 1,425,274 | |
| 4,920.00 | +60.00 | +1.2% | 4,850.00 | 5,020.00 | 4,680.00 | 3,753,985 | |
| 4,860.00 | -180.00 | -3.6% | 5,030.00 | 5,040.00 | 4,860.00 | 21,296,045 | |
| 5,040.00 | +150.00 | +3.1% | 4,850.00 | 5,120.00 | 4,840.00 | 4,357,294 | |
| 4,890.00 | +90.00 | +1.9% | 4,800.00 | 4,890.00 | 4,610.00 | 1,724,140 | |
| 4,800.00 | -80.00 | -1.6% | 4,810.00 | 4,950.00 | 4,780.00 | 1,361,604 | |
| 4,880.00 | -190.00 | -3.7% | 5,100.00 | 5,120.00 | 4,880.00 | 1,464,622 | |
| 5,070.00 | -40.00 | -0.8% | 5,110.00 | 5,180.00 | 5,070.00 | 1,145,395 | |
| 5,110.00 | -100.00 | -1.9% | 5,210.00 | 5,290.00 | 5,100.00 | 1,742,989 | |
| 5,210.00 | -90.00 | -1.7% | 5,370.00 | 5,370.00 | 5,210.00 | 1,280,528 | |
| 5,300.00 | -160.00 | -2.9% | 5,410.00 | 5,500.00 | 5,230.00 | 1,861,119 | |
| 5,460.00 | -170.00 | -3.0% | 5,510.00 | 5,570.00 | 5,420.00 | 1,702,275 | |
| 5,630.00 | -70.00 | -1.2% | 5,560.00 | 5,630.00 | 5,400.00 | 2,404,251 | |
| 5,700.00 | +220.00 | +4.0% | 5,500.00 | 5,700.00 | 5,390.00 | 1,845,676 | |
| 5,480.00 | +30.00 | +0.6% | 5,430.00 | 5,510.00 | 5,430.00 | 636,960 | |
| 5,450.00 | -50.00 | -0.9% | 5,510.00 | 5,630.00 | 5,450.00 | 1,342,502 | |
| 5,500.00 | +80.00 | +1.5% | 5,450.00 | 5,510.00 | 5,450.00 | 1,158,889 | |
| 5,420.00 | +70.00 | +1.3% | 5,300.00 | 5,600.00 | 5,290.00 | 1,314,337 | |
| 5,350.00 | -130.00 | -2.4% | 5,480.00 | 5,520.00 | 5,340.00 | 758,859 | |
| 5,480.00 | -120.00 | -2.1% | 5,500.00 | 5,610.00 | 5,440.00 | 1,032,464 | |
| 5,600.00 | +200.00 | +3.7% | 5,290.00 | 5,600.00 | 5,250.00 | 1,992,757 | |
| 5,400.00 | -220.00 | -3.9% | 5,610.00 | 5,620.00 | 5,400.00 | 2,472,573 | |
| 5,620.00 | 0.00 | 0.0% | 5,630.00 | 5,660.00 | 5,560.00 | 1,299,887 | |
| 5,620.00 | -140.00 | -2.4% | 5,760.00 | 5,760.00 | 5,610.00 | 1,325,133 | |
| 5,760.00 | +50.00 | +0.9% | 5,710.00 | 5,780.00 | 5,650.00 | 1,801,907 | |
| 5,710.00 | -90.00 | -1.6% | 5,800.00 | 5,850.00 | 5,690.00 | 2,593,053 | |
| 5,800.00 | -50.00 | -0.9% | 5,850.00 | 5,920.00 | 5,780.00 | 1,984,905 | |
| 5,850.00 | -220.00 | -3.6% | 6,030.00 | 6,030.00 | 5,850.00 | 2,939,863 | |
| 6,070.00 | 0.00 | 0.0% | 6,070.00 | 6,120.00 | 6,010.00 | 2,298,046 | |
| 6,070.00 | -90.00 | -1.5% | 6,160.00 | 6,160.00 | 6,000.00 | 3,644,183 | |
| 6,160.00 | -90.00 | -1.4% | 6,250.00 | 6,300.00 | 6,060.00 | 4,527,136 | |
| 6,250.00 | -100.00 | -1.6% | 6,440.00 | 6,440.00 | 6,200.00 | 3,208,981 | |
| 6,350.00 | +410.00 | +6.9% | 6,000.00 | 6,350.00 | 5,930.00 | 4,756,384 | |
| 5,940.00 | +170.00 | +2.9% | 5,770.00 | 5,960.00 | 5,740.00 | 2,053,401 | |
| 5,770.00 | -80.00 | -1.4% | 5,850.00 | 5,850.00 | 5,750.00 | 743,052 | |
| 5,850.00 | 0.00 | 0.0% | 5,860.00 | 5,880.00 | 5,720.00 | 1,354,609 | |
| 5,850.00 | -160.00 | -2.7% | 6,020.00 | 6,040.00 | 5,850.00 | 1,068,080 | |
| 6,010.00 | +10.00 | +0.2% | 6,000.00 | 6,010.00 | 5,860.00 | 1,120,392 | |
| 6,000.00 | +160.00 | +2.7% | 5,840.00 | 6,200.00 | 5,720.00 | 2,071,740 | |
| 5,840.00 | -190.00 | -3.2% | 6,070.00 | 6,090.00 | 5,840.00 | 1,725,386 | |
| 6,030.00 | +40.00 | +0.7% | 6,000.00 | 6,140.00 | 5,980.00 | 1,760,295 | |
| 5,990.00 | +70.00 | +1.2% | 5,940.00 | 6,020.00 | 5,930.00 | 2,515,775 | |
| 5,920.00 | +30.00 | +0.5% | 5,890.00 | 5,930.00 | 5,800.00 | 2,154,202 | |
| 5,890.00 | +10.00 | +0.2% | 5,900.00 | 5,920.00 | 5,780.00 | 2,013,879 | |
| 5,880.00 | +50.00 | +0.9% | 5,860.00 | 5,930.00 | 5,790.00 | 1,170,000 | |
| 5,830.00 | -50.00 | -0.9% | 5,920.00 | 6,000.00 | 5,820.00 | 3,594,917 | |
| 5,880.00 | -150.00 | -2.5% | 6,020.00 | 6,140.00 | 5,880.00 | 1,606,579 |
- Ticker
- HOSE:DXS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 11, 2026
DXS: The Board resolution dated August 10, 2026
Latest news
DXS: The Board resolution dated August 10, 2026
Aug 11, 2026
Closed 5,990.00 (+1.2%) on Aug 11, 2026
DXS: Change in personnel
Aug 11, 2026
Closed 5,990.00 (+1.2%) on Aug 11, 2026
DXS: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 5,750.00 (-3.0%) on Jul 31, 2026
DXS: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 15, 2026
Closed 6,960.00 (-3.1%) on Jul 15, 2026
DXS: Minutes and Resolution of the 2026 AGM
Apr 24, 2026
Closed 7,300.00 (+3.1%) on Apr 24, 2026
DXS: Documents for the 2026 AGM
Apr 24, 2026
Closed 7,300.00 (+3.1%) on Apr 24, 2026
DXS: Annual Report 2025
Apr 23, 2026
Closed 7,080.00 (-1.0%) on Apr 23, 2026
DXS: Approval of the documents of the 2026 AGM
Apr 22, 2026
Closed 7,150.00 (+0.7%) on Apr 22, 2026
DXS: Approval of the transfer of shares of DXMN
Jan 14, 2026
Closed 8,200.00 (-2.4%) on Jan 14, 2026
DXS: Adjusting the plan for the transfer of shares
Dec 31, 2025
Closed 9,070.00 (-1.4%) on Dec 31, 2025
Dat Xanh Real Estate Service JSC on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Aug 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Dat Xanh Real Estate Service JSC.