Stock listing
HOSE:DVP Dinh Vu Port Investment & Development JSC Cổ phiếu
Follow Dinh Vu Port Investment & Development JSC into a list and get an email when it puts out news.
Share price · HOSE:DVP
72,900 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 72,500 – 73,200 VNDNov 3, 2026
- Volume
- 17,700 sharesNov 3, 2026
- Market cap
- 2.92T VNDAt the close on Nov 3, 2026 · price × 40.00M shares outstanding
- 52-week range
- 65,600 – 79,400 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 960.5M VNDMedian day 11,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:DVP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72,900 | 0 | 0.0% | 72,600 | 73,200 | 72,500 | 17,700 | |
| 72,900 | -700 | -1.0% | 73,600 | 73,600 | 72,700 | 13,500 | |
| 73,600 | -500 | -0.7% | 74,000 | 74,200 | 73,600 | 13,200 | |
| 74,100 | -400 | -0.5% | 74,500 | 74,900 | 74,100 | 12,800 | |
| 74,500 | +100 | +0.1% | 74,400 | 74,900 | 74,200 | 6,700 | |
| 74,400 | -600 | -0.8% | 75,000 | 75,000 | 74,400 | 7,600 | |
| 75,000 | +300 | +0.4% | 74,700 | 75,000 | 74,200 | 4,900 | |
| 74,700 | -300 | -0.4% | 74,600 | 75,000 | 74,600 | 7,000 | |
| 75,000 | +200 | +0.3% | 74,800 | 75,300 | 74,500 | 10,000 | |
| 74,800 | +100 | +0.1% | 74,900 | 75,000 | 74,500 | 27,600 | |
| 74,700 | -800 | -1.1% | 75,000 | 76,400 | 74,300 | 23,900 | |
| 75,500 | +500 | +0.7% | 75,000 | 75,700 | 75,000 | 4,500 | |
| 75,000 | -100 | -0.1% | 74,700 | 75,100 | 74,700 | 8,200 | |
| 75,100 | +700 | +0.9% | 73,900 | 75,200 | 73,900 | 5,400 | |
| 74,400 | +400 | +0.5% | 74,900 | 74,900 | 73,600 | 13,700 | |
| 74,000 | -1,100 | -1.5% | 74,400 | 75,100 | 73,900 | 20,300 | |
| 75,100 | +100 | +0.1% | 74,900 | 75,500 | 74,600 | 5,200 | |
| 75,000 | -900 | -1.2% | 75,900 | 75,900 | 74,900 | 13,300 | |
| 75,900 | -300 | -0.4% | 76,200 | 76,400 | 75,500 | 9,800 | |
| 76,200 | +500 | +0.7% | 75,500 | 76,600 | 75,500 | 12,100 | |
| 75,700 | -300 | -0.4% | 75,500 | 77,200 | 75,500 | 30,500 | |
| 76,000 | +1,100 | +1.5% | 74,900 | 76,000 | 74,900 | 8,700 | |
| 74,900 | -400 | -0.5% | 76,100 | 76,100 | 74,800 | 12,000 | |
| 75,300 | -200 | -0.3% | 75,500 | 76,500 | 75,200 | 5,300 | |
| 75,500 | -800 | -1.0% | 76,800 | 76,800 | 75,400 | 15,800 | |
| 76,300 | +2,500 | +3.4% | 74,500 | 76,800 | 73,900 | 30,000 | |
| 73,800 | -200 | -0.3% | 74,700 | 74,700 | 73,800 | 9,100 | |
| 74,000 | -400 | -0.5% | 74,800 | 74,800 | 74,000 | 5,400 | |
| 74,400 | +300 | +0.4% | 74,100 | 74,400 | 73,700 | 14,000 | |
| 74,100 | +100 | +0.1% | 74,000 | 74,500 | 73,700 | 14,300 | |
| 74,000 | +500 | +0.7% | 75,000 | 75,000 | 73,400 | 14,900 | |
| 73,500 | +100 | +0.1% | 73,900 | 73,900 | 73,300 | 4,600 | |
| 73,400 | +200 | +0.3% | 73,000 | 74,000 | 73,000 | 36,700 | |
| 73,200 | 0 | 0.0% | 73,000 | 73,900 | 72,800 | 15,800 | |
| 73,200 | -200 | -0.3% | 73,400 | 73,600 | 72,700 | 6,200 | |
| 73,400 | 0 | 0.0% | 72,700 | 73,600 | 72,700 | 7,600 | |
| 73,400 | -400 | -0.5% | 73,800 | 74,000 | 73,400 | 8,900 | |
| 73,800 | 0 | 0.0% | 73,900 | 74,200 | 73,500 | 11,200 | |
| 73,800 | -200 | -0.3% | 73,900 | 74,100 | 73,000 | 23,300 | |
| 74,000 | -100 | -0.1% | 74,100 | 74,500 | 73,500 | 15,700 | |
| 74,100 | 0 | 0.0% | 74,196 | 74,196 | 73,908 | 15,100 | |
| 74,100 | 0 | 0.0% | 74,100 | 74,196 | 73,523 | 28,600 | |
| 74,100 | -96 | -0.1% | 74,196 | 74,196 | 73,908 | 10,300 | |
| 74,196 | -2,604 | -3.4% | 73,812 | 74,196 | 73,331 | 10,900 | |
| 76,800 | +200 | +0.3% | 76,600 | 77,000 | 76,300 | 18,900 | |
| 76,600 | 0 | 0.0% | 76,600 | 76,700 | 76,200 | 14,300 | |
| 76,600 | +300 | +0.4% | 77,200 | 77,200 | 76,600 | 16,400 | |
| 76,300 | -1,300 | -1.7% | 77,500 | 77,500 | 76,300 | 24,300 | |
| 77,600 | -300 | -0.4% | 78,200 | 78,200 | 77,400 | 5,900 | |
| 77,900 | 0 | 0.0% | 77,900 | 78,200 | 77,900 | 14,600 | |
| 77,900 | 0 | 0.0% | 78,500 | 78,500 | 77,800 | 5,500 | |
| 77,900 | +200 | +0.3% | 77,900 | 78,400 | 77,700 | 4,600 | |
| 77,700 | +800 | +1.0% | 78,500 | 79,000 | 77,500 | 10,700 | |
| 76,900 | 0 | 0.0% | 76,300 | 77,600 | 76,300 | 5,900 | |
| 76,900 | -500 | -0.6% | 77,200 | 77,400 | 76,400 | 11,900 | |
| 77,400 | -400 | -0.5% | 77,800 | 77,800 | 77,300 | 5,600 | |
| 77,800 | +100 | +0.1% | 77,700 | 78,000 | 77,500 | 10,201 | |
| 77,700 | 0 | 0.0% | 77,500 | 78,400 | 77,500 | 2,739 | |
| 77,700 | -1,100 | -1.4% | 78,900 | 79,000 | 77,400 | 16,312 | |
| 78,800 | +400 | +0.5% | 79,400 | 79,400 | 78,800 | 8,093 | |
| 78,400 | +300 | +0.4% | 78,200 | 78,500 | 78,100 | 12,572 | |
| 78,100 | +900 | +1.2% | 77,100 | 78,700 | 77,100 | 12,630 | |
| 77,200 | +1,100 | +1.4% | 76,400 | 77,900 | 76,400 | 13,476 | |
| 76,100 | +600 | +0.8% | 75,500 | 76,500 | 75,200 | 10,433 |
- Ticker
- HOSE:DVP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 2, 2026
DVP: Record date for the 2nd cash dividend payment for 2025
Latest news
DVP: Record date for the 2nd cash dividend payment for 2025
Sep 2, 2026
Closed 74,196 (-3.4%) on Sep 3, 2026
DVP: Notice of the record date for the 2nd cash dividend payment in 2025
Aug 25, 2026
Closed 76,300 (-1.7%) on Aug 25, 2026
DVP: Meeting Minutes of the Supervisory Board
Aug 19, 2026
Closed 77,900 (+0.3%) on Aug 19, 2026
DVP: Information on the Supervisory Board candidate for the term 2023-2028
Aug 18, 2026
Closed 77,700 (+1.0%) on Aug 18, 2026
DVP: Change in personnel
Aug 18, 2026
Closed 77,700 (+1.0%) on Aug 18, 2026
DVP: Minutes and Resolution of the 2026 EGM
Aug 18, 2026
Closed 77,700 (+1.0%) on Aug 18, 2026
DVP: Explanation of the differences in profit after tax in the first six months of 2026
Aug 17, 2026
Closed 76,900 (0.0%) on Aug 17, 2026
DVP: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 75,500 (-0.4%) on Jul 31, 2026
DVP: Changes to Business Registration Information
Jul 26, 2026
Closed 75,400 (+0.1%) on Jul 27, 2026
DVP: Approval of the documents for the 2026 EGM
Jul 26, 2026
Closed 75,400 (+0.1%) on Jul 27, 2026
Dinh Vu Port Investment & Development JSC on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Sep 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Dinh Vu Port Investment & Development JSC.